GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:52:08 | - | 30,910 |
25.04.25 22:43:07 | - | 30,900 |
25.04.25 22:19:21 | - | 30,910 |
25.04.25 22:11:05 | - | 30,900 |
25.04.25 22:04:16 | - | 30,870 |
25.04.25 22:00:40 | - | 30,900 |
25.04.25 22:00:40 | - | 30,900 |
25.04.25 22:00:40 | - | 30,900 |
25.04.25 22:00:40 | - | 30,900 |
25.04.25 22:00:40 | - | 30,900 |
25.04.25 22:00:40 | - | 30,900 |
25.04.25 22:00:40 | - | 30,900 |
25.04.25 22:00:40 | - | 30,900 |
25.04.25 22:00:40 | - | 30,900 |
25.04.25 22:00:40 | - | 30,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:18 | - | 30,770 |
25.04.25 21:56:57 | - | 30,750 |
25.04.25 21:55:01 | - | 30,710 |
25.04.25 21:53:56 | - | 30,670 |
25.04.25 21:52:55 | - | 30,640 |
25.04.25 21:52:06 | - | 30,600 |
25.04.25 21:50:21 | - | 30,570 |
25.04.25 21:48:24 | - | 30,510 |
25.04.25 21:47:01 | - | 30,480 |
25.04.25 21:45:13 | - | 30,520 |
25.04.25 21:38:19 | - | 30,480 |
25.04.25 21:38:19 | - | 30,480 |
25.04.25 21:38:19 | - | 30,480 |
25.04.25 21:38:19 | - | 30,480 |
25.04.25 21:37:13 | - | 30,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:35:16 | - | 30,470 |
25.04.25 21:30:07 | - | 30,500 |
25.04.25 21:27:10 | - | 30,540 |
25.04.25 21:21:24 | - | 30,560 |
25.04.25 21:13:30 | - | 30,520 |
25.04.25 21:12:05 | - | 30,550 |
25.04.25 21:09:50 | - | 30,590 |
25.04.25 21:09:50 | - | 30,590 |
25.04.25 21:09:50 | - | 30,590 |
25.04.25 21:04:40 | - | 30,560 |
25.04.25 21:02:59 | - | 30,540 |
25.04.25 20:58:23 | - | 30,570 |
25.04.25 20:57:56 | - | 30,610 |
25.04.25 20:56:47 | - | 30,570 |
25.04.25 20:53:56 | - | 30,610 |