GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:11:16 | 0 | 40,080 |
| 20.12.24 08:04:25 | 0 | 39,480 |
| 19.12.24 08:20:32 | 0 | 40,620 |
| 18.12.24 08:09:52 | 0 | 41,540 |
| 17.12.24 21:32:57 | 0 | 41,760 |
| 17.12.24 08:04:55 | 0 | 41,600 |
| 16.12.24 21:40:00 | 0 | 41,780 |
| 16.12.24 08:15:53 | 0 | 41,540 |
| 13.12.24 21:35:13 | 0 | 41,920 |
| 13.12.24 08:09:38 | 0 | 42,200 |
| 12.12.24 21:45:10 | 0 | 42,210 |
| 12.12.24 21:34:23 | 0 | 42,090 |
| 12.12.24 19:45:16 | 0 | 42,030 |
| 12.12.24 08:10:39 | 0 | 41,410 |
| 11.12.24 21:54:10 | 0 | 41,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.12.24 20:52:24 | 0 | 41,890 |
| 11.12.24 19:50:33 | 0 | 41,840 |
| 11.12.24 08:07:51 | 0 | 41,860 |
| 10.12.24 21:31:19 | 0 | 41,690 |
| 10.12.24 08:13:31 | 0 | 42,380 |
| 09.12.24 08:23:13 | 0 | 42,360 |
| 06.12.24 08:09:23 | 0 | 41,690 |
| 05.12.24 21:36:09 | 0 | 41,850 |
| 05.12.24 08:14:02 | 0 | 41,870 |
| 04.12.24 21:30:19 | 55 | 42,190 |
| 04.12.24 20:48:41 | 0 | 42,030 |
| 04.12.24 08:08:30 | 0 | 42,190 |
| 03.12.24 21:48:31 | 0 | 42,390 |
| 03.12.24 21:01:59 | 0 | 42,550 |
| 03.12.24 08:07:39 | 0 | 42,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.12.24 20:50:10 | 0 | 42,670 |
| 02.12.24 08:12:50 | 10 | 41,230 |
| 29.11.24 08:11:53 | 0 | 40,460 |
| 28.11.24 21:35:21 | 0 | 40,550 |
| 28.11.24 08:12:27 | 0 | 40,520 |
| 27.11.24 21:44:34 | 0 | 40,450 |
| 27.11.24 08:07:40 | 0 | 41,830 |
| 26.11.24 21:30:27 | 0 | 41,920 |
| 26.11.24 20:16:40 | 0 | 42,170 |
| 26.11.24 08:08:22 | 0 | 42,730 |
| 25.11.24 21:55:45 | 0 | 42,760 |
| 25.11.24 08:19:08 | 0 | 41,240 |