TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:26 | 0 | 8,185 |
27.09.24 08:04:57 | 0 | 8,125 |
26.09.24 08:02:17 | 0 | 8,030 |
25.09.24 08:04:47 | 0 | 7,905 |
24.09.24 08:12:45 | 0 | 8,015 |
23.09.24 08:08:18 | 0 | 7,835 |
20.09.24 08:18:34 | 0 | 7,885 |
19.09.24 08:10:53 | 0 | 7,895 |
18.09.24 08:12:30 | 0 | 7,860 |
17.09.24 08:08:38 | 0 | 7,920 |
16.09.24 08:11:01 | 0 | 7,975 |
13.09.24 08:07:36 | 0 | 7,910 |
12.09.24 08:18:15 | 0 | 8,040 |
11.09.24 08:01:44 | 0 | 8,085 |
10.09.24 08:05:48 | 0 | 8,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:11:59 | 0 | 8,040 |
06.09.24 08:08:38 | 0 | 8,070 |
05.09.24 08:04:49 | 0 | 8,100 |
04.09.24 08:42:49 | 0 | 8,030 |
03.09.24 08:04:53 | 0 | 8,060 |
02.09.24 08:04:45 | 0 | 8,000 |
Keine Daten verfügbar