TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:03 | 0 | 8,1900 |
27.09.24 08:05:08 | 0 | 8,1200 |
26.09.24 08:17:03 | 0 | 8,0400 |
25.09.24 08:06:42 | 0 | 7,9050 |
24.09.24 08:03:18 | 0 | 8,0100 |
23.09.24 08:08:35 | 0 | 7,8350 |
20.09.24 08:05:07 | 0 | 7,8850 |
19.09.24 16:58:18 | 1,20 Tsd. | 7,9200 |
19.09.24 08:06:59 | 0 | 7,8900 |
18.09.24 08:20:07 | 0 | 7,8700 |
17.09.24 08:01:42 | 0 | 7,9200 |
16.09.24 08:08:03 | 0 | 7,9700 |
13.09.24 08:03:06 | 0 | 7,9150 |
12.09.24 08:02:21 | 0 | 8,0500 |
11.09.24 08:01:11 | 0 | 8,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:01:34 | 0 | 8,1900 |
09.09.24 16:34:52 | 400 | 8,3500 |
09.09.24 08:05:08 | 0 | 8,0400 |
06.09.24 08:03:29 | 0 | 8,0700 |
05.09.24 09:00:37 | 1,71 Tsd. | 8,1200 |
05.09.24 08:01:49 | 0 | 8,1000 |
04.09.24 08:01:56 | 0 | 8,0350 |
03.09.24 08:01:20 | 0 | 8,0650 |
02.09.24 08:03:56 | 0 | 8,0000 |
Keine Daten verfügbar