TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:46 | 0 | 7,980 |
09:31:40 | 0 | 7,980 |
08:11:51 | 0 | 8,105 |
20.12.24 19:32:10 | 0 | 8,050 |
20.12.24 16:32:14 | 0 | 8,005 |
20.12.24 12:32:03 | 0 | 8,010 |
20.12.24 09:32:13 | 0 | 8,085 |
20.12.24 08:12:01 | 0 | 8,140 |
19.12.24 19:32:06 | 0 | 8,185 |
19.12.24 16:32:01 | 0 | 8,195 |
19.12.24 12:31:40 | 0 | 8,250 |
19.12.24 09:31:46 | 0 | 8,295 |
19.12.24 08:11:58 | 0 | 8,245 |
18.12.24 19:31:58 | 0 | 8,365 |
18.12.24 16:31:57 | 0 | 8,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:31:39 | 0 | 8,265 |
18.12.24 09:31:52 | 0 | 8,340 |
18.12.24 08:11:32 | 0 | 8,400 |
17.12.24 19:32:04 | 0 | 8,420 |
17.12.24 16:31:59 | 0 | 8,395 |
17.12.24 12:31:55 | 0 | 8,330 |
17.12.24 09:32:03 | 0 | 8,425 |
17.12.24 08:11:52 | 0 | 8,480 |
16.12.24 19:32:09 | 0 | 8,515 |
16.12.24 16:31:36 | 0 | 8,465 |
16.12.24 12:32:06 | 0 | 8,430 |
16.12.24 09:32:06 | 0 | 8,420 |
16.12.24 08:11:47 | 0 | 8,425 |
13.12.24 19:31:55 | 0 | 8,495 |
13.12.24 16:31:58 | 0 | 8,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:31:59 | 0 | 8,500 |
13.12.24 09:31:56 | 0 | 8,495 |
13.12.24 08:11:56 | 0 | 8,540 |
12.12.24 19:31:31 | 0 | 8,545 |
12.12.24 16:32:07 | 0 | 8,550 |
12.12.24 12:31:49 | 0 | 8,570 |
12.12.24 09:31:44 | 0 | 8,550 |
12.12.24 08:12:09 | 0 | 8,625 |
11.12.24 19:31:56 | 0 | 8,605 |
11.12.24 16:31:55 | 0 | 8,555 |
11.12.24 12:31:50 | 0 | 8,545 |
11.12.24 09:31:58 | 0 | 8,500 |
11.12.24 08:11:59 | 0 | 8,490 |
10.12.24 19:31:48 | 0 | 8,505 |
10.12.24 16:31:41 | 0 | 8,495 |