TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:32 | 0 | 8,120 |
09:32:02 | 0 | 8,195 |
08:12:01 | 0 | 8,170 |
27.09.24 19:31:50 | 0 | 8,175 |
27.09.24 16:31:50 | 0 | 8,190 |
27.09.24 12:31:35 | 0 | 8,135 |
27.09.24 09:31:36 | 0 | 8,135 |
27.09.24 08:11:59 | 0 | 8,140 |
26.09.24 19:31:48 | 0 | 8,125 |
26.09.24 16:31:56 | 0 | 8,125 |
26.09.24 12:31:35 | 0 | 8,050 |
26.09.24 09:31:41 | 0 | 8,110 |
26.09.24 08:11:59 | 0 | 8,105 |
25.09.24 19:32:10 | 0 | 8,020 |
25.09.24 16:31:48 | 0 | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:31:38 | 0 | 7,940 |
25.09.24 09:31:34 | 0 | 7,940 |
25.09.24 08:11:58 | 0 | 7,900 |
24.09.24 19:31:53 | 0 | 7,940 |
24.09.24 16:31:44 | 0 | 7,960 |
24.09.24 12:31:50 | 0 | 7,990 |
24.09.24 09:31:40 | 0 | 7,970 |
24.09.24 08:11:50 | 0 | 8,015 |
23.09.24 19:32:05 | 0 | 7,950 |
23.09.24 16:31:37 | 0 | 7,950 |
23.09.24 12:31:44 | 0 | 7,945 |
23.09.24 09:32:03 | 0 | 7,925 |
23.09.24 08:12:01 | 0 | 7,870 |
20.09.24 19:31:56 | 0 | 7,830 |
20.09.24 16:31:47 | 0 | 7,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:31:49 | 0 | 7,895 |
20.09.24 09:32:08 | 0 | 7,925 |
20.09.24 08:11:57 | 0 | 7,890 |
19.09.24 19:32:08 | 0 | 7,920 |
19.09.24 16:31:53 | 0 | 7,880 |
19.09.24 12:32:00 | 0 | 7,925 |
19.09.24 09:31:47 | 0 | 7,910 |
19.09.24 08:11:59 | 0 | 7,960 |
18.09.24 19:32:04 | 0 | 7,880 |
18.09.24 16:31:49 | 0 | 7,885 |
18.09.24 12:32:00 | 0 | 7,915 |
18.09.24 09:31:45 | 0 | 7,950 |
18.09.24 08:11:58 | 0 | 7,900 |
17.09.24 19:31:52 | 0 | 7,865 |
17.09.24 16:31:41 | 0 | 7,920 |