TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:35 | - | 8,145 |
14:13:16 | - | 8,140 |
14:07:49 | - | 8,145 |
13:56:23 | - | 8,140 |
13:53:28 | - | 8,140 |
13:53:23 | - | 8,150 |
13:52:33 | - | 8,130 |
13:37:55 | - | 8,135 |
13:32:51 | - | 8,130 |
13:29:39 | - | 8,130 |
13:20:37 | - | 8,130 |
13:17:59 | - | 8,130 |
13:11:38 | - | 8,135 |
13:05:55 | - | 8,135 |
13:04:55 | - | 8,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:02 | - | 8,145 |
12:54:58 | - | 8,145 |
12:54:33 | - | 8,150 |
12:51:15 | - | 8,145 |
12:43:24 | - | 8,140 |
12:41:42 | - | 8,150 |
12:32:34 | - | 8,145 |
12:27:04 | - | 8,140 |
12:19:05 | - | 8,145 |
12:13:01 | - | 8,150 |
12:01:57 | - | 8,145 |
11:56:36 | - | 8,140 |
11:48:09 | - | 8,135 |
11:38:47 | - | 8,140 |
11:32:39 | - | 8,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:35 | - | 8,150 |
11:20:42 | - | 8,135 |
11:16:48 | - | 8,130 |
11:08:15 | - | 8,135 |
11:07:47 | - | 8,120 |
11:07:08 | - | 8,130 |
11:04:47 | - | 8,135 |
10:57:56 | - | 8,135 |
10:47:04 | - | 8,140 |
10:46:28 | - | 8,145 |
10:41:03 | - | 8,135 |
10:40:38 | - | 8,135 |
10:34:27 | - | 8,130 |
10:32:16 | - | 8,145 |
10:30:02 | - | 8,155 |