TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:28:59 | 0 | 8,080 |
| 11:13:26 | 0 | 8,080 |
| 10:34:52 | 0 | 8,080 |
| 10:16:02 | 0 | 8,120 |
| 09:18:20 | 0 | 8,160 |
| 08:03:32 | 0 | 8,155 |
| 27.09.24 21:30:29 | 0 | 8,135 |
| 27.09.24 17:17:18 | 0 | 8,200 |
| 27.09.24 09:19:35 | 0 | 8,115 |
| 27.09.24 08:01:33 | 0 | 8,120 |
| 26.09.24 17:04:33 | 0 | 8,125 |
| 26.09.24 15:52:44 | 0 | 8,110 |
| 26.09.24 15:42:31 | 0 | 8,100 |
| 26.09.24 12:02:32 | 0 | 8,040 |
| 26.09.24 11:37:54 | 0 | 8,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 08:07:29 | 0 | 7,835 |
| 25.09.24 15:13:12 | 0 | 7,945 |
| 25.09.24 12:17:51 | 0 | 7,920 |
| 25.09.24 10:59:29 | 0 | 7,930 |
| 25.09.24 10:38:16 | 0 | 7,910 |
| 25.09.24 08:22:23 | 0 | 7,865 |
| 25.09.24 08:04:32 | 0 | 7,875 |
| 24.09.24 15:54:26 | 0 | 7,895 |
| 24.09.24 11:03:16 | 0 | 7,945 |
| 24.09.24 10:32:03 | 0 | 7,970 |
| 24.09.24 10:22:33 | 0 | 7,965 |
| 24.09.24 10:12:02 | 0 | 7,970 |
| 24.09.24 10:09:49 | 0 | 7,970 |
| 24.09.24 09:11:10 | 0 | 7,970 |
| 24.09.24 08:05:06 | 0 | 7,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 08:00:25 | 0 | 7,990 |
| 23.09.24 16:03:12 | 0 | 7,950 |
| 23.09.24 15:08:34 | 0 | 7,950 |
| 23.09.24 12:29:35 | 0 | 7,925 |
| 23.09.24 11:44:21 | 0 | 7,910 |
| 23.09.24 10:21:00 | 0 | 7,950 |
| 23.09.24 10:12:14 | 0 | 7,945 |
| 23.09.24 09:38:46 | 0 | 7,910 |
| 23.09.24 08:07:49 | 0 | 7,850 |
| 20.09.24 21:26:33 | 0 | 7,815 |
| 20.09.24 18:34:38 | 0 | 7,810 |
| 20.09.24 16:31:10 | 0 | 7,825 |
| 20.09.24 16:09:27 | 0 | 7,825 |
| 20.09.24 13:09:55 | 0 | 7,865 |
| 20.09.24 09:10:40 | 0 | 7,895 |