TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:22 | 0 | 8,230 |
11:43:16 | 0 | 8,230 |
11:14:00 | 0 | 8,230 |
10:43:40 | 0 | 8,230 |
10:13:30 | 0 | 8,230 |
09:43:24 | 0 | 8,230 |
09:13:19 | 0 | 8,230 |
08:00:08 | 0 | 8,190 |
27.09.24 21:43:09 | 0 | 8,205 |
27.09.24 21:14:15 | 0 | 8,205 |
27.09.24 20:44:08 | 0 | 8,205 |
27.09.24 20:14:15 | 0 | 8,205 |
27.09.24 19:44:07 | 0 | 8,205 |
27.09.24 19:13:34 | 0 | 8,205 |
27.09.24 18:43:58 | 0 | 8,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:14:01 | 0 | 8,205 |
27.09.24 17:44:12 | 0 | 8,205 |
27.09.24 17:13:24 | 0 | 8,205 |
27.09.24 16:43:54 | 0 | 8,200 |
27.09.24 16:13:56 | 0 | 8,200 |
27.09.24 15:44:16 | 0 | 8,200 |
27.09.24 15:14:05 | 0 | 8,200 |
27.09.24 14:43:56 | 0 | 8,200 |
27.09.24 14:13:49 | 0 | 8,200 |
27.09.24 13:43:22 | 0 | 8,200 |
27.09.24 13:31:44 | 31 | 8,200 |
27.09.24 13:13:04 | 0 | 8,200 |
27.09.24 12:43:14 | 0 | 8,200 |
27.09.24 12:13:50 | 0 | 8,200 |
27.09.24 11:43:05 | 0 | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:19:31 | 122 | 8,185 |
27.09.24 11:13:08 | 0 | 8,200 |
27.09.24 10:59:19 | 200 | 8,135 |
27.09.24 10:43:31 | 0 | 8,200 |
27.09.24 10:13:49 | 0 | 8,200 |
27.09.24 09:43:36 | 0 | 8,200 |
27.09.24 09:13:01 | 0 | 8,200 |
27.09.24 08:00:58 | 0 | 8,200 |
26.09.24 21:43:01 | 0 | 8,200 |
26.09.24 21:13:36 | 0 | 8,200 |
26.09.24 20:43:59 | 0 | 8,200 |
26.09.24 20:13:31 | 0 | 8,200 |
26.09.24 19:43:20 | 0 | 8,200 |
26.09.24 19:13:01 | 0 | 8,200 |
26.09.24 18:43:13 | 0 | 8,200 |