TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:13 | 0 | 8,095 |
10:44:06 | 0 | 8,095 |
10:13:09 | 0 | 8,095 |
09:43:08 | 0 | 8,095 |
09:13:27 | 0 | 8,095 |
08:00:57 | 0 | 8,095 |
20.12.24 21:43:51 | 0 | 8,130 |
20.12.24 21:14:13 | 0 | 8,130 |
20.12.24 20:43:43 | 0 | 8,125 |
20.12.24 20:13:17 | 0 | 8,125 |
20.12.24 19:43:49 | 0 | 8,125 |
20.12.24 19:14:05 | 0 | 8,125 |
20.12.24 18:44:06 | 0 | 8,125 |
20.12.24 18:13:28 | 0 | 8,125 |
20.12.24 17:43:06 | 0 | 8,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:14:24 | 0 | 8,125 |
20.12.24 16:43:59 | 0 | 8,125 |
20.12.24 16:13:33 | 0 | 8,125 |
20.12.24 15:43:03 | 0 | 8,125 |
20.12.24 15:13:22 | 0 | 8,125 |
20.12.24 14:43:02 | 0 | 8,125 |
20.12.24 14:13:12 | 0 | 8,140 |
20.12.24 13:43:32 | 0 | 8,140 |
20.12.24 13:13:29 | 0 | 8,155 |
20.12.24 12:43:08 | 0 | 8,155 |
20.12.24 12:13:07 | 0 | 8,165 |
20.12.24 11:43:02 | 0 | 8,205 |
20.12.24 10:43:36 | 0 | 8,205 |
20.12.24 10:13:15 | 0 | 8,230 |
20.12.24 09:43:32 | 0 | 8,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:13:29 | 0 | 8,230 |
20.12.24 08:00:07 | 0 | 8,230 |
19.12.24 21:44:01 | 0 | 8,330 |
19.12.24 21:14:00 | 0 | 8,330 |
19.12.24 20:43:49 | 0 | 8,330 |
19.12.24 20:14:03 | 0 | 8,330 |
19.12.24 19:43:36 | 0 | 8,330 |
19.12.24 19:13:55 | 0 | 8,330 |
19.12.24 18:44:21 | 0 | 8,330 |
19.12.24 18:13:36 | 0 | 8,330 |
19.12.24 17:43:20 | 0 | 8,330 |
19.12.24 17:13:34 | 0 | 8,330 |
19.12.24 16:44:00 | 0 | 8,335 |
19.12.24 16:14:20 | 0 | 8,335 |
19.12.24 15:44:22 | 0 | 8,335 |