TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:18 | - | 7,990 |
15:34:08 | - | 7,995 |
15:32:22 | - | 7,995 |
15:31:55 | - | 7,995 |
15:31:46 | - | 7,995 |
15:31:45 | - | 7,995 |
15:31:45 | - | 7,995 |
15:31:42 | - | 7,990 |
15:31:37 | - | 7,985 |
15:31:24 | - | 7,985 |
15:31:22 | - | 7,985 |
15:31:20 | - | 7,990 |
15:31:00 | - | 7,995 |
15:30:52 | - | 7,995 |
15:30:31 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:23 | - | 7,995 |
15:30:22 | - | 7,990 |
15:30:22 | - | 7,990 |
15:30:21 | - | 7,985 |
15:27:33 | - | 7,985 |
15:27:24 | - | 7,985 |
15:27:11 | - | 7,985 |
15:27:10 | - | 7,985 |
15:25:51 | - | 7,985 |
15:25:29 | - | 7,985 |
15:24:01 | - | 7,985 |
15:23:47 | - | 7,985 |
15:23:19 | - | 7,985 |
15:23:19 | - | 7,985 |
15:21:17 | - | 7,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:17 | - | 7,980 |
15:18:16 | - | 7,980 |
15:18:15 | - | 7,975 |
15:18:14 | - | 7,970 |
15:15:21 | - | 7,970 |
15:15:10 | - | 7,970 |
15:15:10 | - | 7,970 |
15:13:58 | - | 7,970 |
15:13:20 | - | 7,970 |
15:12:51 | - | 7,970 |
15:12:39 | - | 7,970 |
15:11:56 | - | 7,970 |
15:11:33 | - | 7,965 |
15:11:21 | - | 7,970 |
15:08:21 | - | 7,970 |