TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:26 | - | 8,145 |
14:14:40 | - | 8,150 |
14:13:16 | - | 8,145 |
14:12:41 | - | 8,145 |
14:10:52 | - | 8,150 |
14:07:52 | - | 8,150 |
14:05:24 | - | 8,145 |
14:02:24 | - | 8,145 |
13:59:23 | - | 8,145 |
13:56:23 | - | 8,145 |
13:56:23 | - | 8,145 |
13:56:21 | - | 8,150 |
13:56:19 | - | 8,145 |
13:53:28 | - | 8,145 |
13:53:27 | - | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:53:25 | - | 8,155 |
13:53:23 | - | 8,150 |
13:53:23 | - | 8,145 |
13:53:21 | - | 8,145 |
13:53:20 | - | 8,140 |
13:53:18 | - | 8,140 |
13:50:34 | - | 8,135 |
13:47:33 | - | 8,135 |
13:46:57 | - | 8,140 |
13:43:57 | - | 8,140 |
13:40:57 | - | 8,140 |
13:37:56 | - | 8,140 |
13:37:47 | - | 8,135 |
13:34:47 | - | 8,135 |
13:32:55 | - | 8,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:32:53 | - | 8,135 |
13:32:50 | - | 8,135 |
13:32:40 | - | 8,135 |
13:29:40 | - | 8,135 |
13:26:40 | - | 8,135 |
13:24:39 | - | 8,135 |
13:24:38 | - | 8,135 |
13:23:38 | - | 8,135 |
13:20:37 | - | 8,135 |
13:20:37 | - | 8,135 |
13:20:37 | - | 8,135 |
13:20:36 | - | 8,135 |
13:20:34 | - | 8,135 |
13:19:32 | - | 8,135 |
13:16:32 | - | 8,135 |