MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:52 | 0 | 34,770 |
15.08.24 08:11:51 | 0 | 34,610 |
14.08.24 08:11:59 | 0 | 34,120 |
13.08.24 08:12:01 | 0 | 34,270 |
12.08.24 08:12:13 | 0 | 34,190 |
09.08.24 08:12:06 | 0 | 33,970 |
08.08.24 08:11:52 | 0 | 33,990 |
07.08.24 08:11:58 | 0 | 34,150 |
06.08.24 08:11:52 | 0 | 34,430 |
05.08.24 08:11:54 | 0 | 34,950 |
02.08.24 08:11:54 | 0 | 35,660 |
01.08.24 08:11:50 | 0 | 36,500 |
31.07.24 08:11:51 | 0 | 36,760 |
30.07.24 08:11:51 | 0 | 36,130 |
29.07.24 08:11:58 | 0 | 36,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 08:12:02 | 0 | 36,270 |
25.07.24 08:11:52 | 0 | 34,560 |
24.07.24 08:11:52 | 0 | 34,220 |
23.07.24 08:11:51 | 0 | 34,540 |
22.07.24 08:11:52 | 0 | 34,670 |
19.07.24 08:12:02 | 0 | 34,720 |
18.07.24 08:11:59 | 0 | 34,700 |
17.07.24 08:11:53 | 0 | 34,380 |
Keine Daten verfügbar