MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:07 | 0 | 34,410 |
16.07.24 08:08:08 | 0 | 34,850 |
15.07.24 08:08:08 | 0 | 34,840 |
12.07.24 08:08:09 | 0 | 34,610 |
11.07.24 08:08:08 | 0 | 34,670 |
10.07.24 08:08:11 | 0 | 34,810 |
09.07.24 08:08:08 | 0 | 35,080 |
08.07.24 08:08:09 | 0 | 34,740 |
05.07.24 08:08:12 | 0 | 35,420 |
04.07.24 08:08:20 | 0 | 35,240 |
03.07.24 08:08:10 | 0 | 35,240 |
02.07.24 08:08:11 | 0 | 35,660 |
01.07.24 08:08:09 | 0 | 36,730 |
28.06.24 08:08:11 | 0 | 36,250 |
27.06.24 08:08:15 | 0 | 36,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 08:08:11 | 0 | 37,060 |
25.06.24 08:08:09 | 0 | 37,230 |
24.06.24 08:08:09 | 0 | 37,210 |
21.06.24 08:08:12 | 0 | 37,120 |
20.06.24 08:08:11 | 0 | 37,080 |
19.06.24 08:08:11 | 0 | 37,410 |
18.06.24 08:08:08 | 0 | 37,240 |
Keine Daten verfügbar