MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:08:09 | 0 | 31,670 |
19.12.24 08:08:07 | 0 | 31,820 |
18.12.24 08:08:09 | 0 | 32,290 |
17.12.24 08:08:10 | 0 | 32,120 |
16.12.24 08:08:12 | 0 | 32,760 |
13.12.24 08:08:08 | 0 | 32,310 |
12.12.24 08:08:09 | 0 | 32,350 |
11.12.24 08:08:10 | 0 | 32,440 |
10.12.24 08:08:06 | 0 | 32,260 |
09.12.24 08:08:09 | 0 | 32,050 |
06.12.24 08:08:08 | 0 | 31,610 |
05.12.24 08:08:08 | 0 | 30,950 |
04.12.24 08:08:10 | 0 | 30,790 |
03.12.24 08:08:07 | 0 | 30,480 |
02.12.24 08:08:09 | 0 | 30,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 08:08:10 | 0 | 30,720 |
28.11.24 08:08:09 | 0 | 30,910 |
27.11.24 08:08:09 | 0 | 30,870 |
26.11.24 08:36:59 | 160 | 31,200 |
26.11.24 08:08:08 | 0 | 31,060 |
25.11.24 08:08:09 | 0 | 31,230 |
Keine Daten verfügbar