MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:50 | 0 | 34,860 |
18:13:13 | 0 | 34,860 |
17:43:26 | 0 | 34,860 |
17:14:22 | 0 | 34,860 |
16:43:45 | 0 | 34,910 |
16:13:07 | 0 | 34,910 |
15:43:03 | 0 | 34,850 |
15:13:04 | 0 | 34,820 |
14:43:19 | 0 | 34,820 |
14:14:07 | 0 | 34,890 |
13:43:23 | 0 | 34,930 |
13:20:49 | 20 | 34,940 |
13:13:03 | 0 | 34,930 |
12:43:10 | 0 | 34,920 |
12:13:42 | 0 | 34,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:54 | 0 | 34,900 |
11:14:15 | 0 | 34,860 |
10:43:46 | 0 | 34,860 |
10:13:40 | 0 | 34,900 |
09:43:50 | 0 | 34,840 |
09:14:15 | 0 | 34,900 |
08:43:01 | 57 | 34,740 |
08:00:09 | 0 | 34,690 |
15.08.24 21:43:04 | 0 | 34,830 |
15.08.24 21:14:06 | 0 | 34,830 |
15.08.24 21:09:18 | 10 | 34,840 |
15.08.24 20:43:09 | 0 | 34,790 |
15.08.24 20:13:24 | 0 | 34,790 |
15.08.24 19:43:03 | 0 | 34,790 |
15.08.24 19:13:10 | 0 | 34,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 18:43:28 | 0 | 34,790 |
15.08.24 18:14:18 | 0 | 34,790 |
15.08.24 18:05:45 | 100 | 34,790 |
15.08.24 17:44:18 | 0 | 34,800 |
15.08.24 17:14:21 | 0 | 34,890 |
15.08.24 16:44:09 | 0 | 34,890 |
15.08.24 16:14:07 | 0 | 34,880 |
15.08.24 15:44:13 | 0 | 34,960 |
15.08.24 15:13:18 | 0 | 34,900 |
15.08.24 14:43:57 | 0 | 34,840 |
15.08.24 14:14:11 | 0 | 34,700 |
15.08.24 13:43:41 | 0 | 34,700 |
15.08.24 13:41:08 | 17 | 34,700 |
15.08.24 13:14:01 | 0 | 34,660 |
15.08.24 12:43:41 | 0 | 34,670 |