MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:48 | 0 | 34,430 |
16.07.24 08:48:20 | 0 | 34,830 |
15.07.24 08:26:47 | 0 | 34,850 |
12.07.24 08:06:03 | 0 | 34,590 |
11.07.24 08:04:38 | 0 | 34,680 |
10.07.24 09:06:59 | 0 | 34,760 |
09.07.24 08:03:23 | 0 | 35,070 |
08.07.24 08:06:36 | 0 | 34,730 |
05.07.24 08:00:44 | 0 | 35,440 |
04.07.24 08:03:25 | 0 | 35,240 |
03.07.24 08:20:41 | 0 | 35,220 |
02.07.24 08:08:30 | 0 | 35,730 |
01.07.24 08:19:58 | 0 | 36,720 |
28.06.24 08:16:39 | 0 | 36,270 |
27.06.24 08:04:28 | 0 | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 08:03:37 | 0 | 37,040 |
25.06.24 08:01:13 | 0 | 37,240 |
24.06.24 08:06:28 | 0 | 37,210 |
21.06.24 08:01:04 | 0 | 37,290 |
20.06.24 08:08:28 | 0 | 37,080 |
19.06.24 09:34:12 | 0 | 37,340 |
18.06.24 13:44:49 | 0 | 37,140 |
Keine Daten verfügbar