MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:55 | - | 34,650 |
19:22:21 | - | 34,630 |
19:22:02 | - | 34,650 |
19:20:01 | - | 34,630 |
19:17:39 | - | 34,650 |
19:16:40 | - | 34,630 |
19:16:21 | - | 34,620 |
19:09:37 | - | 34,640 |
19:07:36 | - | 34,660 |
19:06:37 | - | 34,640 |
18:54:24 | - | 34,660 |
18:53:45 | - | 34,670 |
18:49:02 | - | 34,650 |
18:37:52 | - | 34,660 |
18:34:47 | - | 34,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:29 | - | 34,660 |
18:12:58 | - | 34,640 |
18:09:20 | - | 34,660 |
17:48:35 | - | 34,670 |
17:38:11 | - | 34,670 |
17:37:55 | - | 34,670 |
17:35:53 | - | 34,670 |
17:30:03 | - | 34,500 |
17:29:50 | - | 34,690 |
17:29:03 | - | 34,750 |
17:27:18 | - | 34,760 |
17:27:05 | - | 34,760 |
17:25:49 | - | 34,770 |
17:25:04 | - | 34,770 |
17:24:24 | - | 34,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:06 | - | 34,790 |
17:20:42 | - | 34,790 |
17:19:50 | - | 34,790 |
17:18:37 | - | 34,800 |
17:18:11 | - | 34,800 |
17:16:53 | - | 34,790 |
17:14:28 | - | 34,790 |
17:14:09 | - | 34,800 |
17:12:02 | - | 34,790 |
17:11:43 | - | 34,780 |
17:10:35 | - | 34,800 |
17:08:42 | - | 34,800 |
17:07:19 | - | 34,800 |
17:05:42 | - | 34,800 |
17:05:17 | - | 34,790 |