MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:16 | 0 | 34,690 |
16.07.24 08:21:28 | 0 | 34,870 |
15.07.24 08:13:02 | 0 | 34,850 |
12.07.24 08:01:08 | 0 | 34,610 |
11.07.24 08:00:36 | 0 | 34,660 |
10.07.24 08:09:43 | 0 | 34,800 |
09.07.24 08:03:23 | 0 | 35,070 |
08.07.24 08:00:57 | 0 | 34,750 |
05.07.24 08:00:41 | 0 | 35,430 |
04.07.24 08:01:00 | 0 | 35,190 |
03.07.24 08:20:40 | 0 | 35,220 |
02.07.24 08:00:57 | 0 | 35,590 |
01.07.24 08:01:27 | 0 | 36,810 |
28.06.24 08:07:53 | 0 | 36,250 |
27.06.24 08:01:00 | 0 | 36,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 08:00:48 | 0 | 37,030 |
25.06.24 08:01:12 | 0 | 37,240 |
24.06.24 08:06:22 | 0 | 37,210 |
21.06.24 08:01:03 | 0 | 37,290 |
20.06.24 12:05:16 | 25 | 37,380 |
20.06.24 08:00:43 | 0 | 37,090 |
19.06.24 09:27:20 | 0 | 37,270 |
18.06.24 08:12:16 | 0 | 37,220 |
Keine Daten verfügbar