Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 17:35:12 | 122 | 35,000 |
16.07.24 17:35:12 | 175 | 35,000 |
16.07.24 17:35:12 | 452 | 35,000 |
16.07.24 17:35:12 | 89 | 35,000 |
16.07.24 17:35:12 | 1,65 Tsd. | 35,000 |
16.07.24 17:35:12 | 1,16 Tsd. | 35,000 |
16.07.24 17:35:12 | 1,21 Tsd. | 35,000 |
16.07.24 17:35:12 | 532 | 35,000 |
16.07.24 17:35:12 | 744 | 35,000 |
16.07.24 17:35:12 | 358 | 35,000 |
16.07.24 17:35:12 | 1,30 Tsd. | 35,000 |
16.07.24 17:35:12 | 162 | 35,000 |
16.07.24 17:35:12 | 139 | 35,000 |
16.07.24 17:35:12 | 533 | 35,000 |
16.07.24 17:35:12 | 744 | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 17:35:12 | 789 | 35,000 |
16.07.24 17:35:12 | 314 | 35,000 |
16.07.24 17:35:12 | 491 | 35,000 |
16.07.24 17:35:12 | 647 | 35,000 |
16.07.24 17:35:12 | 3,93 Tsd. | 35,000 |
16.07.24 17:35:12 | 672 | 35,000 |
16.07.24 17:35:12 | 308 | 35,000 |
16.07.24 17:35:12 | 436 | 35,000 |
16.07.24 17:35:12 | 532 | 35,000 |
16.07.24 17:35:12 | 673 | 35,000 |
16.07.24 17:35:12 | 537 | 35,000 |
16.07.24 17:35:12 | 533 | 35,000 |
16.07.24 17:35:12 | 532 | 35,000 |
16.07.24 17:35:12 | 128 | 35,000 |
16.07.24 17:35:12 | 11 | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 17:35:12 | 5 | 35,000 |
16.07.24 17:35:12 | 135 | 35,000 |
16.07.24 17:35:12 | 778 | 35,000 |
16.07.24 17:35:12 | 509 | 35,000 |
16.07.24 17:35:12 | 1,76 Tsd. | 35,000 |
16.07.24 17:35:12 | 5,49 Tsd. | 35,000 |
16.07.24 17:35:12 | 525 | 35,000 |
16.07.24 17:35:12 | 215 | 35,000 |
16.07.24 17:35:12 | 9,48 Tsd. | 35,000 |
16.07.24 17:35:12 | 108 | 35,000 |
16.07.24 17:35:12 | 1,37 Tsd. | 35,000 |
16.07.24 17:35:12 | 2,08 Tsd. | 35,000 |
16.07.24 17:35:12 | 1,14 Tsd. | 35,000 |
16.07.24 17:35:12 | 1,74 Tsd. | 35,000 |
16.07.24 17:35:12 | 1,48 Tsd. | 35,000 |