BCA MONTE D.PASCHI D.SIE.
WKN A3DU7S | ISIN IT0005508921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:42 | 100 | 5,948 |
09:58:02 | 200 | 5,715 |
09:57:57 | 1 | 5,721 |
04.04.25 12:44:19 | 100 | 6,284 |
04.04.25 12:43:53 | 1,80 Tsd. | 6,296 |
04.04.25 12:43:42 | 0 | 6,288 |
04.04.25 12:00:02 | 150 | 6,450 |
04.04.25 11:03:56 | 250 | 6,532 |
04.04.25 11:03:52 | 1 | 6,534 |
04.04.25 08:08:50 | 0 | 7,124 |
03.04.25 17:49:08 | 300 | 7,156 |
03.04.25 10:57:37 | 78 | 7,250 |
03.04.25 08:38:28 | 0 | 7,328 |
02.04.25 08:06:49 | 0 | 7,408 |
01.04.25 08:09:56 | 0 | 7,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 10:06:44 | 100 | 7,422 |
31.03.25 08:08:23 | 0 | 7,578 |
28.03.25 19:01:55 | 300 | 7,584 |
28.03.25 12:08:54 | 11 | 7,654 |
28.03.25 10:05:25 | 750 | 7,644 |
28.03.25 08:15:19 | 0 | 7,708 |
27.03.25 08:20:39 | 0 | 7,716 |
26.03.25 08:04:51 | 0 | 7,736 |
25.03.25 08:04:23 | 0 | 7,656 |
24.03.25 08:04:16 | 0 | 7,646 |
21.03.25 12:25:16 | 1,50 Tsd. | 7,656 |
21.03.25 08:01:22 | 0 | 7,664 |
20.03.25 08:13:20 | 0 | 7,780 |
19.03.25 08:01:21 | 0 | 7,578 |
18.03.25 08:02:01 | 0 | 7,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 16:02:37 | 800 | 7,488 |
17.03.25 08:02:50 | 0 | 7,196 |
14.03.25 12:23:45 | 1,00 Tsd. | 7,186 |
14.03.25 08:03:42 | 0 | 7,078 |
13.03.25 08:06:11 | 0 | 6,924 |
12.03.25 08:07:32 | 0 | 6,786 |
11.03.25 08:49:31 | 500 | 6,880 |
11.03.25 08:43:10 | 250 | 6,880 |
11.03.25 08:09:57 | 0 | 6,880 |
10.03.25 20:02:16 | 23 | 6,882 |
10.03.25 08:02:15 | 0 | 7,262 |