BCA MONTE D.PASCHI D.SIE.
WKN A3DU7S | ISIN IT0005508921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:00 | 0 | 5,873 |
14:13:53 | 0 | 5,833 |
13:43:43 | 0 | 5,890 |
13:13:59 | 127 | 5,901 |
13:13:34 | 0 | 5,882 |
12:59:24 | 1 | 5,882 |
12:43:23 | 0 | 5,946 |
12:42:23 | 6 | 5,952 |
12:37:18 | 861 | 5,921 |
12:13:31 | 0 | 5,802 |
12:04:32 | 62 | 5,803 |
11:43:20 | 0 | 5,772 |
11:36:34 | 115 | 5,759 |
11:13:54 | 0 | 5,765 |
11:13:51 | 250 | 5,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:45 | 20 | 5,769 |
10:50:59 | 300 | 5,793 |
10:44:14 | 0 | 5,792 |
10:13:36 | 0 | 5,801 |
09:52:20 | 45 | 5,722 |
09:24:31 | 50 | 5,705 |
09:24:31 | 1 | 5,698 |
08:50:37 | 73 | 5,837 |
08:43:33 | 0 | 5,887 |
08:35:00 | 35 | 5,880 |
08:34:06 | 62 | 5,892 |
08:34:03 | 70 | 5,891 |
07:33:26 | 0 | 5,959 |
07:33:26 | 530 | 5,959 |
04.04.25 22:43:36 | 0 | 6,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:14:02 | 0 | 6,220 |
04.04.25 21:43:40 | 0 | 6,220 |
04.04.25 21:14:18 | 0 | 6,220 |
04.04.25 20:59:24 | 200 | 6,220 |
04.04.25 20:44:20 | 0 | 6,220 |
04.04.25 20:20:39 | 201 | 6,220 |
04.04.25 20:16:40 | 13 | 6,264 |
04.04.25 20:14:09 | 0 | 6,220 |
04.04.25 19:43:26 | 0 | 6,218 |
04.04.25 19:13:08 | 0 | 6,218 |
04.04.25 18:43:45 | 0 | 6,218 |
04.04.25 18:21:52 | 900 | 6,218 |
04.04.25 18:13:11 | 0 | 6,218 |
04.04.25 17:51:09 | 512 | 6,188 |
04.04.25 17:49:56 | 95 | 6,234 |