BCA MONTE D.PASCHI D.SIE.
WKN A3DU7S | ISIN IT0005508921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:12 | 0 | 7,385 |
11:20:25 | 135 | 7,379 |
11:13:04 | 0 | 7,376 |
11:03:31 | 297 | 7,374 |
10:58:13 | 12 | 7,356 |
10:51:48 | 1,10 Tsd. | 7,350 |
10:44:18 | 150 | 7,370 |
10:43:09 | 0 | 7,362 |
10:33:16 | 33 | 7,356 |
10:17:43 | 1 | 7,392 |
10:13:36 | 0 | 7,401 |
09:57:09 | 200 | 7,405 |
09:54:30 | 1,25 Tsd. | 7,415 |
09:53:07 | 10 | 7,420 |
09:43:43 | 0 | 7,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:30 | 100 | 7,460 |
09:35:24 | 68 | 7,434 |
09:28:54 | 35 | 7,427 |
09:24:25 | 75 | 7,413 |
09:24:15 | 75 | 7,405 |
09:13:31 | 0 | 7,332 |
09:09:54 | 100 | 7,360 |
09:02:49 | 200 | 7,313 |
09:00:36 | 120 | 7,285 |
08:43:39 | 0 | 7,445 |
08:32:52 | 1,00 Tsd. | 7,446 |
07:59:49 | 1,00 Tsd. | 7,611 |
07:57:25 | 1,00 Tsd. | 7,551 |
07:34:31 | 10 | 7,471 |
07:30:44 | 100 | 7,513 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:43:32 | 0 | 7,497 |
25.04.25 22:13:47 | 0 | 7,497 |
25.04.25 22:13:18 | 200 | 7,497 |
25.04.25 21:55:59 | 1,00 Tsd. | 7,538 |
25.04.25 21:43:01 | 0 | 7,480 |
25.04.25 21:29:37 | 11 | 7,524 |
25.04.25 21:13:07 | 0 | 7,465 |
25.04.25 20:51:48 | 1,00 Tsd. | 7,465 |
25.04.25 20:43:26 | 0 | 7,476 |
25.04.25 20:42:42 | 70 | 7,476 |
25.04.25 20:27:45 | 135 | 7,519 |
25.04.25 20:26:02 | 150 | 7,519 |
25.04.25 20:13:38 | 0 | 7,401 |
25.04.25 19:58:07 | 130 | 7,395 |
25.04.25 19:30:10 | 67 | 7,495 |