BCA MONTE D.PASCHI D.SIE.
WKN A3DU7S | ISIN IT0005508921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:32 | 0 | 7,388 |
08:13:47 | 0 | 7,436 |
25.04.25 19:31:24 | 0 | 7,343 |
25.04.25 16:31:28 | 0 | 7,173 |
25.04.25 12:31:23 | 0 | 7,125 |
25.04.25 09:31:22 | 0 | 6,983 |
25.04.25 08:11:57 | 0 | 6,884 |
24.04.25 19:31:27 | 0 | 6,821 |
24.04.25 16:31:19 | 0 | 6,901 |
24.04.25 12:31:29 | 0 | 6,915 |
24.04.25 09:31:25 | 0 | 6,853 |
24.04.25 08:11:58 | 0 | 6,787 |
23.04.25 19:31:29 | 0 | 6,721 |
23.04.25 16:31:21 | 0 | 6,794 |
23.04.25 12:31:28 | 0 | 6,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 09:31:30 | 0 | 6,610 |
23.04.25 08:11:59 | 0 | 6,549 |
22.04.25 19:31:29 | 0 | 6,451 |
22.04.25 16:31:38 | 0 | 6,464 |
22.04.25 12:31:29 | 0 | 6,539 |
22.04.25 09:31:32 | 0 | 6,564 |
22.04.25 08:11:55 | 0 | 6,488 |
17.04.25 19:31:34 | 0 | 6,509 |
17.04.25 16:31:26 | 0 | 6,496 |
17.04.25 12:31:31 | 0 | 6,556 |
17.04.25 09:31:30 | 0 | 6,622 |
17.04.25 08:11:59 | 0 | 6,555 |
16.04.25 19:31:30 | 0 | 6,513 |
16.04.25 16:31:28 | 0 | 6,515 |
16.04.25 12:31:16 | 0 | 6,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 09:31:33 | 0 | 6,551 |
16.04.25 08:11:57 | 0 | 6,641 |
15.04.25 19:31:39 | 0 | 6,674 |
15.04.25 16:31:32 | 0 | 6,674 |
15.04.25 12:31:27 | 0 | 6,632 |
15.04.25 09:31:24 | 0 | 6,585 |
15.04.25 08:11:57 | 0 | 6,467 |
14.04.25 19:31:36 | 0 | 6,435 |
14.04.25 16:31:33 | 0 | 6,456 |
14.04.25 12:31:32 | 0 | 6,310 |
14.04.25 09:31:31 | 0 | 6,301 |
14.04.25 08:11:55 | 0 | 6,132 |
11.04.25 19:31:29 | 0 | 6,198 |
11.04.25 16:31:23 | 0 | 6,107 |
11.04.25 12:31:27 | 0 | 6,152 |