BCA MONTE D.PASCHI D.SIE.
WKN A3DU7S | ISIN IT0005508921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:35 | 0 | 5,930 |
16:31:35 | 0 | 6,014 |
12:31:32 | 0 | 5,818 |
08:11:48 | 0 | 5,936 |
04.04.25 19:31:26 | 0 | 6,152 |
04.04.25 09:31:23 | 0 | 6,756 |
04.04.25 08:11:59 | 0 | 6,988 |
03.04.25 19:31:29 | 0 | 7,100 |
03.04.25 16:31:30 | 0 | 7,192 |
03.04.25 12:31:28 | 0 | 7,250 |
03.04.25 09:31:39 | 0 | 7,146 |
03.04.25 08:11:55 | 0 | 7,182 |
02.04.25 19:31:30 | 0 | 7,336 |
02.04.25 16:31:33 | 0 | 7,300 |
02.04.25 12:31:29 | 0 | 7,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 09:31:22 | 0 | 7,318 |
02.04.25 08:11:49 | 0 | 7,410 |
01.04.25 19:31:33 | 0 | 7,394 |
01.04.25 16:31:35 | 0 | 7,412 |
01.04.25 12:31:28 | 0 | 7,344 |
01.04.25 09:31:29 | 0 | 7,366 |
01.04.25 08:11:36 | 0 | 7,344 |
31.03.25 19:31:27 | 0 | 7,308 |
31.03.25 12:31:21 | 0 | 7,286 |
31.03.25 09:31:40 | 0 | 7,288 |
31.03.25 08:12:00 | 0 | 7,508 |
28.03.25 19:31:32 | 0 | 7,552 |
28.03.25 16:31:36 | 0 | 7,656 |
28.03.25 12:31:32 | 0 | 7,646 |
28.03.25 09:31:32 | 0 | 7,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 08:12:01 | 0 | 7,616 |
27.03.25 19:31:30 | 0 | 7,640 |
27.03.25 16:31:32 | 0 | 7,708 |
27.03.25 12:31:23 | 0 | 7,694 |
27.03.25 09:31:29 | 0 | 7,658 |
27.03.25 08:12:00 | 0 | 7,648 |
26.03.25 19:31:26 | 0 | 7,654 |
26.03.25 16:31:27 | 0 | 7,738 |
26.03.25 12:31:21 | 0 | 7,734 |
26.03.25 09:31:24 | 0 | 7,752 |
26.03.25 08:08:59 | 0 | 7,724 |
25.03.25 19:31:30 | 0 | 7,702 |
25.03.25 16:31:22 | 0 | 7,704 |
25.03.25 12:31:39 | 0 | 7,704 |
25.03.25 09:31:30 | 0 | 7,634 |