BCA MONTE D.PASCHI D.SIE.
WKN A3DU7S | ISIN IT0005508921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:14 | 150 | 6,08 |
20:48:53 | 1 | 6,13 |
20:44:48 | 600 | 6,08 |
20:35:49 | 50 | 5,97 |
20:19:13 | 1 | 6,09 |
19:59:57 | 400 | 6,10 |
19:31:07 | 200 | 6,05 |
19:30:51 | 200 | 6,05 |
19:17:00 | 250 | 6,00 |
19:16:31 | 900 | 6,03 |
18:46:37 | 900 | 6,03 |
18:09:46 | 200 | 6,01 |
18:02:37 | 1,10 Tsd. | 6,00 |
18:00:05 | 900 | 6,00 |
17:51:55 | 900 | 6,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:27 | 300 | 6,00 |
17:02:33 | 165 | 6,07 |
16:51:13 | 6 | 6,01 |
16:50:45 | 1,66 Tsd. | 6,02 |
16:43:09 | 350 | 5,96 |
16:39:52 | 300 | 6,00 |
16:36:28 | 900 | 6,02 |
16:30:23 | 200 | 6,01 |
16:25:24 | 10 | 6,04 |
16:22:56 | 180 | 6,12 |
16:19:11 | 300 | 6,27 |
16:18:34 | 567 | 6,23 |
16:17:19 | 933 | 6,23 |
16:09:08 | 50 | 6,01 |
16:06:15 | 400 | 6,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:13 | 900 | 6,00 |
16:06:13 | 900 | 6,00 |
16:06:13 | 900 | 6,00 |
16:06:13 | 900 | 6,00 |
16:06:12 | 900 | 6,00 |
16:06:12 | 900 | 6,00 |
16:06:12 | 900 | 6,00 |
16:06:12 | 900 | 6,00 |
16:06:12 | 900 | 6,00 |
16:06:12 | 900 | 6,00 |
16:06:11 | 900 | 6,00 |
16:06:11 | 900 | 6,00 |
16:06:11 | 900 | 6,00 |
16:06:11 | 900 | 6,00 |
16:06:11 | 900 | 6,00 |