BCA MONTE D.PASCHI D.SIE.
WKN A3DU7S | ISIN IT0005508921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:59:58 | - | 6,950 |
07.01.25 21:59:51 | - | 6,946 |
07.01.25 21:59:42 | - | 6,944 |
07.01.25 21:59:42 | - | 6,944 |
07.01.25 21:59:06 | - | 6,952 |
07.01.25 21:58:56 | - | 6,954 |
07.01.25 21:58:50 | - | 6,952 |
07.01.25 21:58:03 | - | 6,954 |
07.01.25 21:57:53 | - | 6,954 |
07.01.25 21:57:45 | - | 6,952 |
07.01.25 21:57:42 | - | 6,954 |
07.01.25 21:57:30 | - | 6,952 |
07.01.25 21:56:11 | - | 6,954 |
07.01.25 21:55:53 | - | 6,952 |
07.01.25 21:54:51 | - | 6,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:54:41 | - | 6,952 |
07.01.25 21:53:49 | - | 6,954 |
07.01.25 21:53:24 | - | 6,952 |
07.01.25 21:53:00 | - | 6,954 |
07.01.25 21:50:09 | - | 6,950 |
07.01.25 21:50:00 | - | 6,946 |
07.01.25 21:49:39 | - | 6,950 |
07.01.25 21:49:32 | - | 6,946 |
07.01.25 21:49:32 | - | 6,946 |
07.01.25 21:49:32 | - | 6,946 |
07.01.25 21:49:32 | - | 6,946 |
07.01.25 21:49:32 | - | 6,946 |
07.01.25 21:49:08 | - | 6,950 |
07.01.25 21:48:55 | - | 6,946 |
07.01.25 21:48:50 | - | 6,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:48:46 | - | 6,946 |
07.01.25 21:48:29 | - | 6,946 |
07.01.25 21:48:24 | - | 6,944 |
07.01.25 21:48:24 | - | 6,944 |
07.01.25 21:48:24 | - | 6,944 |
07.01.25 21:48:24 | - | 6,944 |
07.01.25 21:48:24 | - | 6,944 |
07.01.25 21:48:24 | - | 6,944 |
07.01.25 21:48:17 | - | 6,944 |
07.01.25 21:48:09 | - | 6,946 |
07.01.25 21:48:04 | - | 6,944 |
07.01.25 21:48:04 | - | 6,944 |
07.01.25 21:48:04 | - | 6,944 |
07.01.25 21:46:24 | - | 6,944 |
07.01.25 21:44:27 | - | 6,944 |