BCA MONTE D.PASCHI D.SIE.
WKN A3DU7S | ISIN IT0005508921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:21 | 0 | 7,294 |
09:03:48 | 0 | 7,218 |
08:10:56 | 0 | 7,501 |
25.04.25 21:27:24 | 70 | 7,484 |
25.04.25 15:07:10 | 1,00 Tsd. | 7,250 |
25.04.25 12:22:42 | 0 | 7,017 |
25.04.25 09:41:37 | 0 | 6,906 |
25.04.25 09:06:40 | 0 | 6,856 |
25.04.25 08:05:55 | 0 | 6,898 |
24.04.25 15:00:23 | 0 | 6,814 |
24.04.25 13:57:58 | 0 | 6,836 |
24.04.25 12:47:54 | 0 | 6,815 |
24.04.25 12:26:33 | 0 | 6,809 |
24.04.25 10:35:02 | 1,50 Tsd. | 6,950 |
24.04.25 08:05:50 | 0 | 6,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 15:35:23 | 0 | 6,624 |
23.04.25 15:02:12 | 0 | 6,618 |
23.04.25 14:13:49 | 0 | 6,620 |
23.04.25 11:11:11 | 0 | 6,595 |
23.04.25 09:07:28 | 0 | 6,513 |
23.04.25 08:08:44 | 0 | 6,560 |
22.04.25 15:47:42 | 0 | 6,400 |
22.04.25 14:28:13 | 0 | 6,398 |
22.04.25 13:08:23 | 0 | 6,416 |
22.04.25 11:22:48 | 0 | 6,457 |
22.04.25 09:07:12 | 0 | 6,405 |
22.04.25 08:21:43 | 0 | 6,343 |
17.04.25 11:10:22 | 0 | 6,444 |
17.04.25 09:02:50 | 0 | 6,537 |
17.04.25 08:04:54 | 0 | 6,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 21:32:36 | 0 | 6,465 |
16.04.25 16:40:14 | 0 | 6,417 |
16.04.25 15:21:46 | 0 | 6,403 |
16.04.25 14:32:35 | 0 | 6,438 |
16.04.25 12:58:25 | 0 | 6,414 |
16.04.25 11:08:16 | 0 | 6,447 |
16.04.25 10:07:52 | 0 | 6,392 |
16.04.25 09:09:32 | 0 | 6,503 |
16.04.25 08:07:23 | 0 | 6,406 |
15.04.25 16:16:39 | 0 | 6,604 |
15.04.25 15:38:08 | 0 | 6,556 |
15.04.25 14:50:20 | 0 | 6,528 |
15.04.25 12:07:45 | 0 | 6,505 |
15.04.25 10:24:50 | 0 | 6,474 |
15.04.25 09:38:55 | 0 | 6,487 |