BCA MONTE D.PASCHI D.SIE.
WKN A3DU7S | ISIN IT0005508921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:58 | 0 | 5,736 |
04.04.25 08:08:55 | 0 | 7,082 |
03.04.25 08:38:40 | 0 | 7,284 |
02.04.25 08:06:54 | 0 | 7,408 |
01.04.25 08:10:13 | 0 | 7,342 |
31.03.25 08:08:34 | 0 | 7,538 |
28.03.25 08:17:08 | 0 | 7,668 |
27.03.25 08:20:45 | 0 | 7,674 |
26.03.25 08:04:55 | 0 | 7,736 |
25.03.25 08:04:35 | 0 | 7,656 |
24.03.25 08:04:25 | 0 | 7,606 |
21.03.25 08:05:23 | 0 | 7,620 |
20.03.25 08:27:05 | 0 | 7,778 |
19.03.25 08:01:26 | 0 | 7,578 |
18.03.25 08:03:22 | 0 | 7,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 08:02:52 | 0 | 7,196 |
14.03.25 08:03:44 | 0 | 7,078 |
13.03.25 08:21:22 | 0 | 6,932 |
12.03.25 08:07:38 | 0 | 6,746 |
11.03.25 08:10:04 | 0 | 6,840 |
10.03.25 08:15:14 | 0 | 7,222 |
Keine Daten verfügbar