MELR IN PLC LS-,22857142
WKN A3D648 | ISIN GB00BNGDN821 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:06 | 0 | 5,1920 |
08:34:36 | 0 | 5,1700 |
28.04.25 08:06:05 | 0 | 5,0040 |
25.04.25 08:06:40 | 0 | 4,9040 |
24.04.25 09:16:58 | 0 | 4,8930 |
23.04.25 08:07:41 | 0 | 4,8630 |
22.04.25 08:16:10 | 0 | 4,8080 |
17.04.25 09:17:15 | 0 | 4,8570 |
17.04.25 08:08:31 | 0 | 4,8710 |
16.04.25 09:16:31 | 0 | 5,0200 |
15.04.25 21:00:35 | 0 | 5,0660 |
15.04.25 15:51:02 | 0 | 5,0380 |
15.04.25 09:16:55 | 0 | 5,0580 |
15.04.25 08:02:27 | 0 | 5,0120 |
14.04.25 08:34:53 | 0 | 4,8110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 08:08:40 | 0 | 4,7660 |
10.04.25 08:28:57 | 0 | 4,8420 |
09.04.25 13:10:14 | 0 | 4,3860 |
09.04.25 09:16:21 | 0 | 4,5710 |
09.04.25 09:05:36 | 0 | 4,5500 |
08.04.25 11:53:23 | 0 | 4,6480 |
08.04.25 09:18:00 | 0 | 4,6640 |
08.04.25 08:35:27 | 0 | 4,6340 |
07.04.25 11:20:38 | 0 | 4,5660 |
07.04.25 09:35:48 | 100 | 4,6060 |
04.04.25 08:06:05 | 0 | 5,3160 |
03.04.25 16:40:41 | 160 | 5,4560 |
03.04.25 08:11:20 | 0 | 5,5080 |
02.04.25 16:31:22 | 0 | 5,5740 |
02.04.25 08:00:56 | 0 | 5,7420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 09:17:53 | 0 | 5,6960 |
31.03.25 12:14:24 | 0 | 5,7680 |
31.03.25 09:16:12 | 0 | 5,7740 |
31.03.25 08:13:15 | 0 | 5,9040 |
31.03.25 08:06:15 | 0 | 5,9040 |