MELR IN PLC LS-,22857142
WKN A3D648 | ISIN GB00BNGDN821 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:24:26 | 0 | 5,3360 |
17.10.24 08:04:58 | 0 | 5,0900 |
16.10.24 12:50:26 | 163 | 5,1280 |
16.10.24 08:20:37 | 0 | 4,8780 |
15.10.24 09:16:54 | 0 | 5,0800 |
14.10.24 09:16:23 | 0 | 5,1000 |
11.10.24 09:03:22 | 0 | 5,1340 |
10.10.24 09:16:37 | 0 | 5,1780 |
09.10.24 09:18:19 | 0 | 5,1480 |
08.10.24 09:19:44 | 0 | 5,1380 |
08.10.24 08:12:44 | 0 | 5,2380 |
07.10.24 08:15:39 | 0 | 5,4380 |
04.10.24 08:01:43 | 0 | 5,3480 |
03.10.24 09:21:37 | 0 | 5,4180 |
02.10.24 09:15:53 | 0 | 5,4680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:13:10 | 0 | 5,5460 |
01.10.24 09:16:25 | 0 | 5,4900 |
30.09.24 09:18:20 | 0 | 5,6000 |
27.09.24 09:16:10 | 0 | 5,6140 |
26.09.24 08:16:20 | 0 | 5,5860 |
25.09.24 08:04:10 | 0 | 5,4880 |
24.09.24 08:10:37 | 0 | 5,5800 |
23.09.24 11:34:18 | 0 | 5,5000 |
23.09.24 08:10:49 | 0 | 5,5360 |
20.09.24 08:02:26 | 0 | 5,6880 |
Keine Daten verfügbar