MELR IN PLC LS-,22857142
WKN A3D648 | ISIN GB00BNGDN821 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:05 | 0 | 5,3160 |
03.04.25 16:40:41 | 160 | 5,4560 |
03.04.25 08:11:20 | 0 | 5,5080 |
02.04.25 16:31:22 | 0 | 5,5740 |
02.04.25 08:00:56 | 0 | 5,7420 |
01.04.25 09:17:53 | 0 | 5,6960 |
31.03.25 12:14:24 | 0 | 5,7680 |
31.03.25 09:16:12 | 0 | 5,7740 |
31.03.25 08:13:15 | 0 | 5,9040 |
31.03.25 08:06:15 | 0 | 5,9040 |
28.03.25 08:07:27 | 0 | 6,1700 |
27.03.25 09:15:20 | 0 | 6,1460 |
27.03.25 08:21:10 | 807 | 6,4020 |
27.03.25 08:10:42 | 0 | 6,1960 |
26.03.25 08:05:13 | 0 | 6,3120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 08:03:50 | 0 | 6,2060 |
24.03.25 09:16:18 | 0 | 6,3100 |
24.03.25 08:11:19 | 0 | 6,3360 |
21.03.25 15:04:59 | 4,01 Tsd. | 6,3560 |
21.03.25 09:16:37 | 0 | 6,4140 |
20.03.25 09:35:10 | 0 | 6,4660 |
20.03.25 08:02:26 | 0 | 6,3940 |
19.03.25 20:28:18 | 0 | 6,4960 |
19.03.25 13:38:09 | 300 | 6,4600 |
19.03.25 08:12:48 | 0 | 6,2660 |
18.03.25 09:16:40 | 0 | 6,2540 |
17.03.25 16:05:03 | 6,41 Tsd. | 6,3000 |
17.03.25 09:23:40 | 0 | 6,2680 |
17.03.25 08:22:47 | 0 | 6,3160 |
14.03.25 08:09:19 | 0 | 5,9540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 08:09:30 | 0 | 6,0540 |
12.03.25 09:21:36 | 0 | 5,9560 |
11.03.25 13:12:09 | 0 | 6,0200 |
11.03.25 09:16:19 | 0 | 5,7780 |
10.03.25 10:02:16 | 0 | 5,6700 |
10.03.25 09:21:27 | 0 | 5,7800 |
07.03.25 08:15:11 | 0 | 6,6320 |
06.03.25 09:17:56 | 369 | 7,7900 |
06.03.25 08:15:02 | 0 | 8,0700 |
05.03.25 11:42:40 | 100 | 8,1140 |
05.03.25 08:25:48 | 0 | 7,8560 |