MELR IN PLC LS-,001
WKN A3D648 | ISIN GB00BNGDN821 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:04 | 0 | 5,636 |
21:14:25 | 0 | 5,636 |
20:43:55 | 0 | 5,636 |
20:14:15 | 0 | 5,636 |
19:44:05 | 0 | 5,636 |
19:13:40 | 0 | 5,636 |
18:43:11 | 0 | 5,636 |
18:13:44 | 0 | 5,636 |
17:43:05 | 0 | 5,636 |
17:13:15 | 0 | 5,658 |
16:43:12 | 0 | 5,666 |
16:13:32 | 0 | 5,710 |
15:43:26 | 0 | 5,710 |
15:13:29 | 0 | 5,710 |
14:44:01 | 0 | 5,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:39 | 0 | 5,710 |
13:44:23 | 0 | 5,722 |
13:14:25 | 0 | 5,722 |
12:44:10 | 0 | 5,722 |
12:14:02 | 0 | 5,722 |
11:43:55 | 0 | 5,722 |
11:13:48 | 0 | 5,722 |
10:43:24 | 0 | 5,722 |
10:13:47 | 0 | 5,722 |
09:43:53 | 0 | 5,722 |
09:13:35 | 0 | 5,760 |
09:10:39 | 45 | 5,760 |
08:01:08 | 0 | 5,614 |
25.09.24 21:43:33 | 0 | 5,578 |
25.09.24 21:13:36 | 0 | 5,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:44:00 | 0 | 5,578 |
25.09.24 20:13:39 | 0 | 5,578 |
25.09.24 19:44:03 | 0 | 5,578 |
25.09.24 19:14:23 | 0 | 5,578 |
25.09.24 18:43:24 | 0 | 5,578 |
25.09.24 18:13:22 | 0 | 5,576 |
25.09.24 17:43:24 | 0 | 5,576 |
25.09.24 17:13:34 | 0 | 5,576 |
25.09.24 16:43:29 | 0 | 5,556 |
25.09.24 16:13:48 | 0 | 5,556 |
25.09.24 15:43:11 | 0 | 5,552 |
25.09.24 15:14:09 | 0 | 5,552 |
25.09.24 14:43:49 | 0 | 5,552 |
25.09.24 14:14:01 | 0 | 5,552 |
25.09.24 13:44:08 | 0 | 5,552 |