MELR IN PLC LS-,001
WKN A3D648 | ISIN GB00BNGDN821 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:12 | 0 | 5,420 |
22:13:33 | 0 | 5,420 |
21:43:55 | 0 | 5,420 |
21:13:29 | 0 | 5,420 |
20:43:49 | 0 | 5,420 |
20:13:52 | 0 | 5,420 |
19:44:06 | 0 | 5,420 |
19:13:14 | 0 | 5,420 |
18:43:10 | 0 | 5,420 |
18:13:48 | 0 | 5,420 |
17:43:30 | 0 | 5,420 |
17:13:41 | 0 | 5,420 |
16:43:47 | 0 | 5,420 |
16:14:07 | 0 | 5,420 |
15:44:01 | 0 | 5,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:16 | 0 | 5,420 |
14:43:35 | 0 | 5,420 |
14:14:23 | 0 | 5,420 |
13:44:12 | 0 | 5,420 |
13:14:05 | 0 | 5,420 |
12:44:19 | 0 | 5,420 |
12:37:41 | 1 | 5,612 |
12:14:23 | 0 | 5,420 |
11:44:17 | 0 | 5,420 |
11:13:46 | 0 | 5,420 |
10:43:43 | 0 | 5,452 |
10:13:36 | 0 | 5,452 |
09:43:33 | 0 | 5,452 |
09:13:03 | 0 | 5,420 |
08:43:36 | 0 | 5,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:35 | 0 | 5,518 |
02.04.25 22:43:47 | 0 | 5,722 |
02.04.25 22:13:46 | 0 | 5,722 |
02.04.25 21:43:58 | 0 | 5,730 |
02.04.25 21:13:24 | 0 | 5,730 |
02.04.25 20:43:44 | 0 | 5,730 |
02.04.25 20:30:19 | 8 | 5,730 |
02.04.25 20:13:43 | 0 | 5,720 |
02.04.25 19:43:19 | 0 | 5,720 |
02.04.25 19:14:06 | 0 | 5,720 |
02.04.25 18:43:47 | 0 | 5,720 |
02.04.25 18:14:13 | 0 | 5,720 |
02.04.25 17:44:01 | 0 | 5,720 |
02.04.25 17:16:05 | 50 | 5,720 |
02.04.25 17:13:47 | 0 | 5,720 |