MELR IN PLC LS-,001
WKN A3D648 | ISIN GB00BNGDN821 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:14 | 0 | 5,194 |
11:13:15 | 0 | 5,194 |
10:43:31 | 0 | 5,194 |
10:13:44 | 0 | 5,194 |
09:43:56 | 0 | 5,194 |
09:13:55 | 0 | 5,194 |
08:44:09 | 0 | 5,146 |
07:30:21 | 0 | 5,142 |
28.04.25 22:43:59 | 0 | 5,146 |
28.04.25 22:13:38 | 0 | 5,146 |
28.04.25 21:43:52 | 0 | 5,146 |
28.04.25 21:13:54 | 0 | 5,146 |
28.04.25 20:44:02 | 0 | 5,146 |
28.04.25 20:13:59 | 0 | 5,146 |
28.04.25 19:44:01 | 0 | 5,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 19:13:40 | 0 | 5,146 |
28.04.25 18:43:55 | 0 | 5,146 |
28.04.25 18:13:16 | 0 | 5,146 |
28.04.25 17:43:01 | 0 | 5,146 |
28.04.25 17:29:45 | 3 | 5,144 |
28.04.25 17:13:14 | 0 | 5,214 |
28.04.25 16:43:25 | 0 | 5,214 |
28.04.25 16:13:31 | 0 | 5,214 |
28.04.25 15:43:00 | 0 | 5,214 |
28.04.25 15:13:09 | 0 | 5,214 |
28.04.25 14:50:02 | 100 | 5,216 |
28.04.25 14:43:08 | 0 | 5,188 |
28.04.25 14:13:10 | 0 | 5,188 |
28.04.25 13:43:08 | 0 | 5,222 |
28.04.25 13:13:13 | 0 | 5,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 12:43:02 | 0 | 5,222 |
28.04.25 12:13:07 | 0 | 5,222 |
28.04.25 11:43:05 | 0 | 5,222 |
28.04.25 11:13:13 | 0 | 5,222 |
28.04.25 10:43:07 | 0 | 5,222 |
28.04.25 10:13:11 | 0 | 5,222 |
28.04.25 09:43:10 | 0 | 5,224 |
28.04.25 09:15:14 | 3 | 5,234 |
28.04.25 09:13:09 | 0 | 5,126 |
28.04.25 08:43:02 | 0 | 5,034 |
28.04.25 07:30:23 | 0 | 5,026 |
25.04.25 22:43:10 | 0 | 5,096 |
25.04.25 22:14:11 | 0 | 5,096 |
25.04.25 21:43:49 | 0 | 5,096 |
25.04.25 21:13:17 | 0 | 5,096 |