MELR IN PLC LS-,22857142
WKN A3D648 | ISIN GB00BNGDN821 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:04 | 0 | 5,140 |
28.04.25 08:53:16 | 0 | 5,032 |
25.04.25 08:13:54 | 0 | 4,916 |
24.04.25 08:14:13 | 0 | 4,916 |
23.04.25 08:09:37 | 0 | 4,865 |
22.04.25 08:15:54 | 0 | 4,865 |
17.04.25 08:02:19 | 0 | 4,954 |
16.04.25 08:04:55 | 0 | 5,008 |
15.04.25 08:04:20 | 0 | 4,965 |
14.04.25 08:04:40 | 0 | 4,785 |
11.04.25 08:09:57 | 0 | 4,785 |
10.04.25 19:27:42 | 80 | 4,785 |
10.04.25 08:11:30 | 0 | 4,789 |
09.04.25 08:17:11 | 0 | 4,614 |
08.04.25 08:15:26 | 0 | 4,603 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 09:12:26 | 0 | 4,595 |
04.04.25 08:08:50 | 0 | 5,422 |
03.04.25 08:38:28 | 0 | 5,656 |
02.04.25 08:06:50 | 0 | 5,786 |
01.04.25 08:09:56 | 0 | 5,786 |
31.03.25 08:08:22 | 0 | 5,988 |
Keine Daten verfügbar