MELR IN PLC LS-,22857142
WKN A3D648 | ISIN GB00BNGDN821 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:09 | 0 | 4,994 |
11:10:14 | 0 | 5,098 |
09:13:13 | 0 | 5,174 |
08:01:09 | 0 | 5,086 |
28.04.25 16:36:21 | 0 | 5,162 |
28.04.25 15:30:35 | 0 | 5,108 |
28.04.25 11:21:11 | 0 | 5,148 |
28.04.25 09:11:12 | 0 | 5,088 |
28.04.25 08:00:19 | 0 | 5,008 |
25.04.25 08:07:15 | 0 | 4,808 |
24.04.25 08:05:45 | 0 | 4,885 |
23.04.25 08:08:21 | 0 | 4,863 |
22.04.25 17:55:58 | 100 | 4,774 |
22.04.25 09:06:01 | 0 | 4,647 |
22.04.25 08:28:29 | 0 | 4,697 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:12:42 | 0 | 4,697 |
22.04.25 08:09:03 | 0 | 4,693 |
17.04.25 10:23:32 | 0 | 4,794 |
17.04.25 09:12:48 | 0 | 4,807 |
17.04.25 08:19:44 | 0 | 4,785 |
17.04.25 08:00:37 | 0 | 4,775 |
16.04.25 21:32:06 | 0 | 4,781 |
16.04.25 16:40:01 | 0 | 4,848 |
16.04.25 08:05:28 | 0 | 4,963 |
16.04.25 08:00:03 | 0 | 4,953 |
15.04.25 16:20:47 | 0 | 4,993 |
15.04.25 16:11:35 | 0 | 5,040 |
15.04.25 13:18:20 | 0 | 4,991 |
15.04.25 09:37:59 | 0 | 5,000 |
15.04.25 09:14:24 | 0 | 5,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 08:05:51 | 0 | 4,900 |
14.04.25 15:43:47 | 0 | 4,835 |
14.04.25 15:32:54 | 0 | 4,864 |
14.04.25 13:21:39 | 0 | 4,823 |
14.04.25 12:06:26 | 0 | 4,819 |
14.04.25 10:05:38 | 0 | 4,832 |
14.04.25 09:36:18 | 0 | 4,795 |
14.04.25 09:15:41 | 0 | 4,805 |
14.04.25 09:15:34 | 0 | 4,805 |
14.04.25 08:04:51 | 0 | 4,690 |
11.04.25 16:07:29 | 0 | 4,634 |
11.04.25 16:05:46 | 0 | 4,629 |
11.04.25 14:52:05 | 1,50 Tsd. | 4,740 |
11.04.25 12:52:49 | 0 | 4,611 |
11.04.25 10:26:46 | 0 | 4,580 |