MELR IN PLC LS-,22857142
WKN A3D648 | ISIN GB00BNGDN821 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:52 | 0 | 4,876 |
17:00:06 | 0 | 4,781 |
16:38:29 | 0 | 4,774 |
16:34:10 | 0 | 4,802 |
16:20:09 | 0 | 4,802 |
15:55:12 | 0 | 4,821 |
15:05:08 | 555 | 4,821 |
14:08:42 | 0 | 4,790 |
13:56:37 | 0 | 4,801 |
13:09:40 | 0 | 4,797 |
11:02:27 | 0 | 5,088 |
10:25:21 | 0 | 5,154 |
09:29:15 | 0 | 5,252 |
08:06:40 | 0 | 5,316 |
08:01:56 | 0 | 5,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 16:45:54 | 0 | 5,316 |
03.04.25 16:04:26 | 0 | 5,398 |
03.04.25 16:04:06 | 0 | 5,402 |
03.04.25 15:54:53 | 0 | 5,424 |
03.04.25 15:50:36 | 0 | 5,422 |
03.04.25 15:04:39 | 0 | 5,378 |
03.04.25 12:16:41 | 0 | 5,378 |
03.04.25 11:29:19 | 0 | 5,418 |
03.04.25 10:21:53 | 0 | 5,464 |
03.04.25 09:36:10 | 0 | 5,470 |
03.04.25 08:07:37 | 0 | 5,502 |
02.04.25 15:09:15 | 0 | 5,586 |
02.04.25 10:08:55 | 0 | 5,558 |
02.04.25 10:08:40 | 0 | 5,558 |
02.04.25 09:31:08 | 0 | 5,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 08:06:14 | 0 | 5,736 |
01.04.25 16:22:46 | 0 | 5,620 |
01.04.25 15:44:50 | 0 | 5,646 |
01.04.25 14:19:40 | 0 | 5,726 |
01.04.25 10:20:05 | 0 | 5,704 |
01.04.25 09:49:20 | 0 | 5,686 |
01.04.25 08:02:14 | 0 | 5,630 |
31.03.25 16:34:51 | 0 | 5,764 |
31.03.25 16:34:30 | 0 | 5,764 |
31.03.25 14:30:31 | 0 | 5,726 |
31.03.25 09:45:31 | 0 | 5,770 |
31.03.25 09:43:32 | 0 | 5,764 |
31.03.25 08:12:18 | 0 | 5,804 |
28.03.25 17:08:26 | 0 | 5,940 |
28.03.25 16:51:21 | 0 | 5,930 |