MELR IN PLC LS-,22857142
WKN A3D648 | ISIN GB00BNGDN821 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:25 | - | 5,054 |
16:17:21 | - | 5,054 |
16:17:19 | - | 5,054 |
16:17:18 | - | 5,054 |
16:17:14 | - | 5,056 |
16:16:15 | - | 5,058 |
16:16:14 | - | 5,058 |
16:16:11 | - | 5,060 |
16:16:02 | - | 5,060 |
16:16:01 | - | 5,062 |
16:14:37 | - | 5,066 |
16:14:36 | - | 5,066 |
16:14:35 | - | 5,062 |
16:14:32 | - | 5,064 |
16:14:31 | - | 5,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:24 | - | 5,066 |
16:14:22 | - | 5,068 |
16:13:46 | - | 5,068 |
16:13:13 | - | 5,068 |
16:12:53 | - | 5,068 |
16:12:47 | - | 5,068 |
16:12:33 | - | 5,068 |
16:12:19 | - | 5,070 |
16:12:16 | - | 5,070 |
16:12:13 | - | 5,070 |
16:11:56 | - | 5,070 |
16:11:55 | - | 5,070 |
16:11:34 | - | 5,072 |
16:11:33 | - | 5,074 |
16:11:28 | - | 5,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:17 | - | 5,074 |
16:11:08 | - | 5,072 |
16:11:07 | - | 5,074 |
16:10:42 | - | 5,074 |
16:10:42 | - | 5,078 |
16:10:19 | - | 5,078 |
16:10:15 | - | 5,080 |
16:10:14 | - | 5,080 |
16:10:10 | - | 5,078 |
16:10:01 | - | 5,080 |
16:09:59 | - | 5,082 |
16:09:58 | - | 5,082 |
16:09:57 | - | 5,078 |
16:09:20 | - | 5,076 |
16:09:15 | - | 5,078 |