MELR IN PLC LS-,22857142
WKN A3D648 | ISIN GB00BNGDN821 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:21 | - | 6,938 |
19:03:47 | - | 6,936 |
19:01:30 | - | 6,938 |
19:01:29 | - | 6,922 |
19:00:46 | - | 6,940 |
18:59:49 | - | 6,940 |
18:56:48 | - | 6,940 |
18:53:47 | - | 6,940 |
18:50:51 | - | 6,942 |
18:48:04 | - | 6,942 |
18:45:07 | - | 6,940 |
18:45:06 | - | 6,942 |
18:43:00 | - | 6,944 |
18:40:00 | - | 6,944 |
18:36:59 | - | 6,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:59 | - | 6,944 |
18:33:16 | - | 6,942 |
18:33:15 | - | 6,944 |
18:31:05 | - | 6,946 |
18:30:01 | - | 6,944 |
18:29:45 | - | 6,942 |
18:29:45 | - | 6,944 |
18:28:28 | - | 6,946 |
18:25:27 | - | 6,946 |
18:24:14 | - | 6,944 |
18:21:13 | - | 6,944 |
18:20:07 | - | 6,942 |
18:18:02 | - | 6,944 |
18:15:01 | - | 6,944 |
18:13:07 | - | 6,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:06 | - | 6,942 |
18:10:01 | - | 6,942 |
18:07:00 | - | 6,942 |
18:04:01 | - | 6,942 |
18:03:59 | - | 6,942 |
18:01:37 | - | 6,944 |
17:58:37 | - | 6,944 |
17:55:36 | - | 6,944 |
17:52:36 | - | 6,944 |
17:52:35 | - | 6,944 |
17:51:04 | - | 6,942 |
17:48:04 | - | 6,942 |
17:45:03 | - | 6,942 |
17:43:35 | - | 6,944 |
17:40:35 | - | 6,944 |