MELR IN PLC LS-,22857142
WKN A3D648 | ISIN GB00BNGDN821 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:16 | - | 5,046 |
16:11:01 | - | 5,048 |
16:09:17 | - | 5,054 |
16:06:41 | - | 5,058 |
16:05:25 | - | 5,056 |
16:01:21 | - | 5,048 |
16:00:13 | - | 5,042 |
16:00:08 | - | 5,048 |
15:59:56 | - | 5,050 |
15:57:22 | - | 5,054 |
15:56:27 | - | 5,060 |
15:56:06 | - | 5,064 |
15:53:36 | - | 5,052 |
15:53:20 | - | 5,048 |
15:53:08 | - | 5,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:13 | - | 5,046 |
15:51:08 | - | 5,052 |
15:51:08 | - | 5,052 |
15:51:08 | - | 5,052 |
15:51:08 | - | 5,052 |
15:51:08 | - | 5,052 |
15:50:35 | - | 5,058 |
15:50:35 | - | 5,058 |
15:50:02 | - | 5,052 |
15:47:54 | - | 5,046 |
15:47:54 | - | 5,046 |
15:47:54 | - | 5,046 |
15:47:54 | - | 5,046 |
15:47:01 | - | 5,038 |
15:46:31 | - | 5,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:31 | - | 5,042 |
15:46:31 | - | 5,042 |
15:46:31 | - | 5,042 |
15:46:31 | - | 5,042 |
15:45:24 | - | 5,050 |
15:44:32 | - | 5,056 |
15:44:32 | - | 5,056 |
15:44:32 | - | 5,056 |
15:44:14 | - | 5,052 |
15:44:14 | - | 5,052 |
15:44:14 | - | 5,052 |
15:44:14 | - | 5,052 |
15:41:51 | - | 5,058 |
15:41:21 | - | 5,052 |
15:41:21 | - | 5,052 |