MELR IN PLC LS-,22857142
WKN A3D648 | ISIN GB00BNGDN821 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:29 | - | 5,554 |
26.09.24 21:23:21 | - | 5,548 |
26.09.24 20:26:04 | - | 5,554 |
26.09.24 20:26:04 | - | 5,554 |
26.09.24 20:08:03 | - | 5,552 |
26.09.24 20:08:03 | - | 5,552 |
26.09.24 20:08:03 | - | 5,552 |
26.09.24 20:08:03 | - | 5,552 |
26.09.24 20:08:03 | - | 5,552 |
26.09.24 20:08:03 | - | 5,552 |
26.09.24 20:01:53 | - | 5,552 |
26.09.24 19:35:04 | - | 5,548 |
26.09.24 19:26:30 | - | 5,542 |
26.09.24 19:01:29 | - | 5,548 |
26.09.24 18:52:18 | - | 5,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:35:00 | - | 5,548 |
26.09.24 18:27:14 | - | 5,548 |
26.09.24 18:17:18 | - | 5,550 |
26.09.24 18:04:21 | - | 5,548 |
26.09.24 17:55:43 | - | 5,550 |
26.09.24 17:49:59 | - | 5,544 |
26.09.24 17:41:49 | - | 5,542 |
26.09.24 17:35:48 | - | 5,540 |
26.09.24 17:30:03 | - | 5,494 |
26.09.24 17:27:44 | - | 5,550 |
26.09.24 17:27:06 | - | 5,554 |
26.09.24 17:26:39 | - | 5,546 |
26.09.24 17:25:18 | - | 5,558 |
26.09.24 17:24:16 | - | 5,562 |
26.09.24 17:20:23 | - | 5,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:18:50 | - | 5,562 |
26.09.24 17:16:17 | - | 5,558 |
26.09.24 17:14:35 | - | 5,562 |
26.09.24 17:13:35 | - | 5,568 |
26.09.24 17:10:39 | - | 5,574 |
26.09.24 17:08:41 | - | 5,558 |
26.09.24 17:08:10 | - | 5,554 |
26.09.24 17:06:55 | - | 5,552 |
26.09.24 17:05:54 | - | 5,552 |
26.09.24 17:04:22 | - | 5,534 |
26.09.24 17:01:16 | - | 5,554 |
26.09.24 17:00:10 | - | 5,546 |
26.09.24 16:58:57 | - | 5,548 |
26.09.24 16:56:11 | - | 5,542 |
26.09.24 16:55:03 | - | 5,536 |