MELR IN PLC LS-,22857142
WKN A3D648 | ISIN GB00BNGDN821 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:47 | 0 | 5,006 |
12:31:52 | 0 | 5,128 |
09:31:59 | 0 | 5,182 |
08:48:33 | 0 | 5,176 |
08:45:59 | 0 | 5,176 |
28.04.25 19:32:03 | 0 | 5,130 |
28.04.25 16:32:03 | 0 | 5,196 |
28.04.25 12:32:16 | 0 | 5,160 |
28.04.25 09:31:47 | 0 | 5,128 |
28.04.25 08:10:47 | 0 | 5,008 |
25.04.25 19:32:16 | 0 | 5,020 |
25.04.25 16:32:03 | 0 | 4,978 |
25.04.25 12:32:01 | 0 | 5,024 |
25.04.25 09:31:54 | 0 | 4,918 |
25.04.25 08:12:06 | 0 | 4,899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 19:31:53 | 0 | 4,865 |
24.04.25 16:31:51 | 0 | 4,845 |
24.04.25 12:32:08 | 0 | 4,902 |
24.04.25 09:32:16 | 0 | 4,856 |
24.04.25 08:12:09 | 0 | 4,880 |
23.04.25 19:32:13 | 0 | 4,906 |
23.04.25 16:31:49 | 0 | 4,964 |
23.04.25 12:32:04 | 0 | 4,900 |
23.04.25 09:32:00 | 0 | 4,876 |
23.04.25 08:12:06 | 0 | 4,861 |
22.04.25 19:32:07 | 0 | 4,782 |
22.04.25 16:31:55 | 0 | 4,749 |
22.04.25 12:32:12 | 0 | 4,728 |
22.04.25 09:32:18 | 0 | 4,695 |
22.04.25 08:12:02 | 0 | 4,807 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 19:31:57 | 0 | 4,854 |
17.04.25 16:32:23 | 0 | 4,804 |
17.04.25 12:32:14 | 0 | 4,779 |
17.04.25 09:32:14 | 0 | 4,841 |
17.04.25 08:12:08 | 0 | 4,877 |
16.04.25 19:31:43 | 0 | 4,844 |
16.04.25 16:32:07 | 0 | 4,882 |
16.04.25 12:32:11 | 0 | 4,983 |
16.04.25 09:32:05 | 0 | 4,981 |
16.04.25 08:12:08 | 0 | 4,964 |
15.04.25 19:32:16 | 0 | 5,056 |
15.04.25 16:31:55 | 0 | 5,024 |
15.04.25 12:32:23 | 0 | 5,012 |
15.04.25 09:31:52 | 0 | 4,990 |
15.04.25 08:12:08 | 0 | 5,012 |