MELR IN PLC LS-,22857142
WKN A3D648 | ISIN GB00BNGDN821 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:12 | 0 | 4,872 |
| 12:32:14 | 0 | 4,666 |
| 09:31:50 | 0 | 4,615 |
| 08:12:04 | 0 | 4,648 |
| 07.04.25 19:32:13 | 0 | 4,586 |
| 07.04.25 16:32:15 | 0 | 4,658 |
| 07.04.25 12:32:15 | 0 | 4,583 |
| 07.04.25 09:32:23 | 0 | 4,443 |
| 07.04.25 08:12:03 | 0 | 4,743 |
| 04.04.25 19:31:56 | 0 | 4,910 |
| 04.04.25 16:32:14 | 0 | 4,825 |
| 04.04.25 12:32:06 | 0 | 4,945 |
| 04.04.25 09:32:04 | 0 | 5,244 |
| 04.04.25 08:12:09 | 0 | 5,314 |
| 03.04.25 19:31:53 | 0 | 5,354 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.04.25 16:32:07 | 0 | 5,430 |
| 03.04.25 12:32:15 | 0 | 5,470 |
| 03.04.25 09:32:26 | 0 | 5,470 |
| 03.04.25 08:12:05 | 0 | 5,500 |
| 02.04.25 19:32:21 | 0 | 5,630 |
| 02.04.25 16:32:18 | 0 | 5,548 |
| 02.04.25 12:32:08 | 0 | 5,604 |
| 02.04.25 09:31:56 | 0 | 5,656 |
| 02.04.25 08:12:00 | 0 | 5,724 |
| 01.04.25 19:32:13 | 0 | 5,738 |
| 01.04.25 16:32:19 | 0 | 5,662 |
| 01.04.25 12:31:56 | 0 | 5,734 |
| 01.04.25 09:32:09 | 0 | 5,688 |
| 01.04.25 08:11:44 | 0 | 5,720 |
| 31.03.25 19:31:52 | 0 | 5,726 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.25 16:32:11 | 0 | 5,756 |
| 31.03.25 12:32:16 | 0 | 5,776 |
| 31.03.25 09:32:22 | 0 | 5,740 |
| 31.03.25 08:12:16 | 0 | 5,892 |
| 28.03.25 19:32:00 | 0 | 5,954 |
| 28.03.25 16:32:11 | 0 | 6,004 |
| 28.03.25 12:31:57 | 0 | 6,098 |
| 28.03.25 09:32:06 | 0 | 6,084 |
| 28.03.25 08:12:09 | 0 | 6,156 |
| 27.03.25 19:31:49 | 0 | 6,186 |
| 27.03.25 16:32:16 | 0 | 6,174 |
| 27.03.25 12:32:09 | 0 | 6,102 |
| 27.03.25 09:31:57 | 0 | 6,082 |
| 27.03.25 08:12:10 | 0 | 6,180 |
| 26.03.25 19:31:55 | 0 | 6,234 |