AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 08:01:29 | 0 | 8,316 |
25.07.24 08:01:28 | 0 | 7,912 |
24.07.24 08:01:29 | 0 | 7,902 |
23.07.24 08:00:54 | 0 | 8,002 |
22.07.24 08:30:28 | 0 | 8,068 |
19.07.24 08:02:46 | 0 | 8,342 |
18.07.24 08:05:07 | 0 | 8,260 |
17.07.24 08:06:06 | 0 | 7,968 |
16.07.24 13:26:24 | 30 | 7,924 |
16.07.24 08:21:20 | 0 | 8,012 |
15.07.24 08:12:53 | 0 | 8,042 |
12.07.24 12:38:21 | 450 | 8,050 |
12.07.24 08:08:50 | 0 | 8,200 |
11.07.24 18:14:14 | 300 | 8,206 |
11.07.24 08:00:27 | 0 | 8,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 08:09:28 | 0 | 8,282 |
09.07.24 08:18:28 | 0 | 8,548 |
08.07.24 08:14:38 | 0 | 8,434 |
05.07.24 08:01:12 | 0 | 8,284 |
04.07.24 08:03:10 | 0 | 8,314 |
03.07.24 08:45:05 | 0 | 8,218 |
02.07.24 08:00:48 | 0 | 8,098 |
01.07.24 08:22:31 | 0 | 8,474 |
28.06.24 08:16:26 | 0 | 8,470 |
Keine Daten verfügbar