AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:54:49 | - | 7,370 |
21.11.24 19:53:20 | - | 7,382 |
21.11.24 19:38:23 | - | 7,384 |
21.11.24 19:29:43 | - | 7,390 |
21.11.24 19:14:15 | - | 7,384 |
21.11.24 19:07:27 | - | 7,390 |
21.11.24 19:04:56 | - | 7,384 |
21.11.24 18:59:51 | - | 7,382 |
21.11.24 18:46:50 | - | 7,384 |
21.11.24 18:36:14 | - | 7,378 |
21.11.24 18:20:35 | - | 7,370 |
21.11.24 18:10:06 | - | 7,368 |
21.11.24 18:04:45 | - | 7,364 |
21.11.24 17:53:55 | - | 7,370 |
21.11.24 17:47:12 | - | 7,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:42:26 | - | 7,370 |
21.11.24 17:35:33 | - | 7,368 |
21.11.24 17:30:06 | - | 7,370 |
21.11.24 17:29:59 | - | 7,406 |
21.11.24 17:29:56 | - | 7,406 |
21.11.24 17:29:53 | - | 7,404 |
21.11.24 17:29:52 | - | 7,402 |
21.11.24 17:29:48 | - | 7,404 |
21.11.24 17:29:34 | - | 7,406 |
21.11.24 17:29:11 | - | 7,412 |
21.11.24 17:29:03 | - | 7,410 |
21.11.24 17:28:58 | - | 7,408 |
21.11.24 17:28:51 | - | 7,406 |
21.11.24 17:28:47 | - | 7,404 |
21.11.24 17:28:28 | - | 7,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:28:23 | - | 7,406 |
21.11.24 17:28:22 | - | 7,408 |
21.11.24 17:28:04 | - | 7,406 |
21.11.24 17:27:57 | - | 7,408 |
21.11.24 17:27:56 | - | 7,406 |
21.11.24 17:27:04 | - | 7,406 |
21.11.24 17:27:02 | - | 7,402 |
21.11.24 17:27:00 | - | 7,406 |
21.11.24 17:26:05 | - | 7,400 |
21.11.24 17:26:04 | - | 7,400 |
21.11.24 17:26:03 | - | 7,400 |
21.11.24 17:25:30 | - | 7,400 |
21.11.24 17:25:28 | - | 7,402 |
21.11.24 17:25:14 | - | 7,398 |
21.11.24 17:25:10 | - | 7,398 |