AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:02 | - | 7,938 |
20.12.24 21:36:52 | - | 7,936 |
20.12.24 21:34:30 | - | 7,948 |
20.12.24 21:32:46 | - | 7,938 |
20.12.24 21:21:06 | - | 7,950 |
20.12.24 21:07:11 | - | 7,954 |
20.12.24 20:56:22 | - | 7,958 |
20.12.24 20:50:00 | - | 7,962 |
20.12.24 20:35:01 | - | 7,968 |
20.12.24 20:29:22 | - | 7,964 |
20.12.24 20:26:51 | - | 7,958 |
20.12.24 19:59:25 | - | 7,954 |
20.12.24 19:55:16 | - | 7,960 |
20.12.24 19:45:16 | - | 7,954 |
20.12.24 19:22:42 | - | 7,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:36:11 | - | 7,948 |
20.12.24 18:28:10 | - | 7,950 |
20.12.24 17:30:04 | - | 7,948 |
20.12.24 17:29:59 | - | 7,984 |
20.12.24 17:29:49 | - | 7,982 |
20.12.24 17:29:39 | - | 7,980 |
20.12.24 17:29:37 | - | 7,982 |
20.12.24 17:29:01 | - | 7,982 |
20.12.24 17:28:58 | - | 7,978 |
20.12.24 17:28:47 | - | 7,978 |
20.12.24 17:28:46 | - | 7,980 |
20.12.24 17:28:45 | - | 7,976 |
20.12.24 17:28:42 | - | 7,966 |
20.12.24 17:28:32 | - | 7,970 |
20.12.24 17:28:08 | - | 7,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:28:03 | - | 7,974 |
20.12.24 17:27:08 | - | 7,974 |
20.12.24 17:26:57 | - | 7,972 |
20.12.24 17:26:35 | - | 7,970 |
20.12.24 17:26:12 | - | 7,976 |
20.12.24 17:26:11 | - | 7,974 |
20.12.24 17:25:49 | - | 7,976 |
20.12.24 17:25:24 | - | 7,974 |
20.12.24 17:25:19 | - | 7,976 |
20.12.24 17:24:35 | - | 7,980 |
20.12.24 17:24:27 | - | 7,978 |
20.12.24 17:24:16 | - | 7,982 |
20.12.24 17:24:14 | - | 7,980 |
20.12.24 17:24:06 | - | 7,978 |
20.12.24 17:24:05 | - | 7,976 |