AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 08:09:45 | 35 | 8,330 |
26.07.24 08:00:48 | 0 | 8,312 |
25.07.24 08:00:23 | 0 | 7,900 |
24.07.24 08:00:10 | 0 | 7,904 |
23.07.24 08:00:19 | 0 | 8,002 |
22.07.24 08:00:13 | 0 | 8,154 |
19.07.24 08:02:18 | 250 | 8,344 |
19.07.24 08:00:45 | 0 | 8,344 |
18.07.24 08:00:09 | 0 | 8,272 |
17.07.24 08:05:22 | 0 | 7,976 |
16.07.24 08:00:22 | 0 | 8,022 |
15.07.24 08:03:13 | 0 | 8,042 |
12.07.24 08:01:26 | 0 | 8,042 |
11.07.24 08:00:38 | 0 | 8,312 |
10.07.24 08:00:23 | 0 | 8,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 08:02:44 | 0 | 8,548 |
08.07.24 08:05:18 | 0 | 8,404 |
05.07.24 08:06:36 | 0 | 8,282 |
04.07.24 08:00:52 | 0 | 8,306 |
03.07.24 08:00:57 | 0 | 8,218 |
02.07.24 08:00:25 | 0 | 8,096 |
01.07.24 08:06:00 | 0 | 8,408 |
28.06.24 09:33:53 | 40 | 8,200 |
28.06.24 08:16:53 | 150 | 8,498 |
28.06.24 08:05:31 | 0 | 8,470 |
Keine Daten verfügbar