AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:44:24 | 0 | 8,386 |
26.07.24 21:14:05 | 0 | 8,386 |
26.07.24 20:44:23 | 0 | 8,386 |
26.07.24 20:14:23 | 0 | 8,386 |
26.07.24 19:44:18 | 0 | 8,386 |
26.07.24 19:14:02 | 0 | 8,394 |
26.07.24 18:44:00 | 0 | 8,394 |
26.07.24 18:15:41 | 20 | 8,394 |
26.07.24 18:14:15 | 0 | 8,350 |
26.07.24 17:58:36 | 15 | 8,350 |
26.07.24 17:43:41 | 0 | 8,342 |
26.07.24 17:13:57 | 0 | 8,342 |
26.07.24 16:43:03 | 0 | 8,378 |
26.07.24 16:13:14 | 0 | 8,398 |
26.07.24 16:09:32 | 11 | 8,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 15:43:29 | 0 | 8,332 |
26.07.24 15:37:06 | 600 | 8,368 |
26.07.24 15:29:22 | 35 | 8,356 |
26.07.24 15:13:07 | 0 | 8,360 |
26.07.24 15:01:41 | 250 | 8,360 |
26.07.24 14:43:34 | 0 | 8,380 |
26.07.24 14:13:56 | 0 | 8,380 |
26.07.24 13:43:38 | 0 | 8,384 |
26.07.24 13:33:50 | 250 | 8,412 |
26.07.24 13:13:57 | 0 | 8,426 |
26.07.24 13:02:41 | 600 | 8,414 |
26.07.24 12:44:20 | 0 | 8,452 |
26.07.24 12:38:09 | 400 | 8,452 |
26.07.24 12:30:26 | 30 | 8,406 |
26.07.24 12:25:35 | 150 | 8,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 12:20:12 | 200 | 8,446 |
26.07.24 12:18:20 | 250 | 8,426 |
26.07.24 12:14:23 | 0 | 8,436 |
26.07.24 12:00:06 | 475 | 8,442 |
26.07.24 11:44:04 | 0 | 8,370 |
26.07.24 11:14:19 | 0 | 8,360 |
26.07.24 11:08:31 | 700 | 8,400 |
26.07.24 10:43:38 | 0 | 8,428 |
26.07.24 10:13:43 | 0 | 8,460 |
26.07.24 10:07:20 | 100 | 8,480 |
26.07.24 10:03:57 | 70 | 8,506 |
26.07.24 09:55:08 | 50 | 8,478 |
26.07.24 09:44:18 | 0 | 8,366 |
26.07.24 09:13:42 | 0 | 8,300 |
26.07.24 09:05:14 | 65 | 8,350 |