AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:12:11 | 0 | 7,342 |
20.11.24 08:12:16 | 0 | 7,492 |
19.11.24 08:27:43 | 5 | 7,626 |
19.11.24 08:12:24 | 0 | 7,614 |
18.11.24 09:07:01 | 0 | 7,698 |
15.11.24 08:12:08 | 0 | 7,652 |
14.11.24 09:11:34 | 1,00 Tsd. | 7,516 |
14.11.24 08:12:20 | 0 | 7,516 |
13.11.24 08:12:14 | 0 | 7,518 |
12.11.24 08:12:14 | 0 | 7,708 |
11.11.24 08:11:59 | 0 | 7,872 |
08.11.24 08:12:18 | 0 | 8,030 |
07.11.24 08:12:09 | 0 | 8,902 |
06.11.24 08:12:13 | 0 | 8,856 |
05.11.24 08:11:43 | 0 | 8,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:12:13 | 0 | 8,742 |
01.11.24 08:12:14 | 0 | 9,000 |
31.10.24 08:12:13 | 0 | 9,110 |
30.10.24 08:12:04 | 0 | 9,270 |
29.10.24 08:12:20 | 0 | 9,440 |
28.10.24 08:12:10 | 0 | 9,190 |
25.10.24 08:12:15 | 0 | 9,008 |
24.10.24 08:12:30 | 0 | 8,910 |
23.10.24 08:12:05 | 0 | 8,916 |
22.10.24 08:12:14 | 0 | 8,816 |
Keine Daten verfügbar