AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:04 | 400 | 7,58 |
20:33:02 | 25 | 7,58 |
20:10:19 | 2 | 7,54 |
19:59:43 | 4 | 7,55 |
19:54:52 | 250 | 7,55 |
19:52:58 | 2 | 7,55 |
19:37:01 | 21 | 7,55 |
19:29:32 | 50 | 7,55 |
19:15:01 | 61 | 7,54 |
19:03:18 | 1 | 7,53 |
18:47:42 | 250 | 7,53 |
18:19:33 | 100 | 7,54 |
18:04:50 | 100 | 7,52 |
18:00:50 | 250 | 7,52 |
17:44:20 | 27 | 7,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:36 | 50 | 7,53 |
17:25:19 | 6 | 7,52 |
17:21:58 | 14 | 7,54 |
17:21:25 | 20 | 7,54 |
17:12:06 | 200 | 7,55 |
17:03:29 | 2,20 Tsd. | 7,55 |
16:45:52 | 1 | 7,57 |
16:45:34 | 9 | 7,56 |
16:42:52 | 30 | 7,58 |
16:32:37 | 20 | 7,54 |
16:30:30 | 600 | 7,52 |
16:30:22 | 3 | 7,52 |
16:30:14 | 150 | 7,53 |
16:30:11 | 1 | 7,53 |
16:30:10 | 469 | 7,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:58 | 600 | 7,52 |
16:29:51 | 3,40 Tsd. | 7,53 |
16:06:57 | 1,00 Tsd. | 7,51 |
16:05:50 | 4 | 7,50 |
16:05:45 | 13,02 Tsd. | 7,50 |
16:05:25 | 1,24 Tsd. | 7,50 |
16:04:53 | 3,15 Tsd. | 7,51 |
16:04:33 | 3,40 Tsd. | 7,51 |
16:04:31 | 1,94 Tsd. | 7,51 |
16:03:53 | 3,40 Tsd. | 7,51 |
16:00:37 | 15 | 7,54 |
15:58:38 | 2 | 7,53 |
15:51:20 | 133 | 7,53 |
15:50:22 | 20 | 7,53 |
15:47:47 | 200 | 7,54 |