AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:56 | 60 | 7,7280 |
11.11.24 20:32:49 | 20 | 7,8080 |
11.11.24 12:46:24 | 1,15 Tsd. | 7,7920 |
11.11.24 08:19:45 | 0 | 7,8160 |
08.11.24 17:20:49 | 35 | 7,7240 |
08.11.24 13:36:27 | 56 | 7,5920 |
08.11.24 10:42:43 | 1,40 Tsd. | 7,8480 |
08.11.24 08:03:26 | 0 | 8,0240 |
07.11.24 20:58:51 | 262 | 8,0240 |
07.11.24 17:53:03 | 3,00 Tsd. | 7,9100 |
07.11.24 17:51:56 | 500 | 7,9340 |
07.11.24 16:01:29 | 1 | 7,9300 |
07.11.24 15:31:18 | 900 | 7,9160 |
07.11.24 13:41:37 | 200 | 7,9500 |
07.11.24 12:00:27 | 30 | 7,8980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:43:25 | 3,00 Tsd. | 7,9000 |
07.11.24 10:00:55 | 481 | 7,9620 |
07.11.24 09:09:40 | 950 | 7,9240 |
07.11.24 08:02:18 | 50 | 8,9160 |
06.11.24 08:05:37 | 0 | 8,7840 |
05.11.24 09:10:27 | 100 | 8,6720 |
05.11.24 08:07:44 | 350 | 8,7300 |
05.11.24 08:06:17 | 0 | 8,7300 |
04.11.24 18:03:39 | 500 | 8,8760 |
04.11.24 08:12:53 | 0 | 8,7660 |
01.11.24 17:31:01 | 500 | 8,8500 |
01.11.24 08:04:38 | 0 | 8,9940 |
31.10.24 15:04:07 | 400 | 9,0400 |
31.10.24 08:05:46 | 0 | 9,1280 |
30.10.24 18:36:05 | 100 | 9,1360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 08:10:09 | 0 | 9,2580 |
30.10.24 08:10:06 | 0 | 9,2580 |
29.10.24 08:04:33 | 0 | 9,4800 |
28.10.24 10:26:50 | 20 | 9,4760 |
28.10.24 08:56:50 | 2 | 9,2360 |
28.10.24 08:21:54 | 500 | 9,2820 |
28.10.24 08:04:02 | 0 | 9,1800 |
25.10.24 08:00:35 | 0 | 9,0300 |
24.10.24 08:01:56 | 1 | 8,9120 |
23.10.24 18:53:46 | 7 | 8,9040 |
23.10.24 08:04:36 | 0 | 8,9020 |
22.10.24 08:00:55 | 0 | 8,8560 |
21.10.24 08:04:15 | 1 | 9,0500 |
18.10.24 08:03:44 | 0 | 9,0580 |
17.10.24 17:45:09 | 20 | 9,0780 |