ARM HLDGS ADR DL-,0005
WKN A3EUCD | ISIN US0420682058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:49 | 3 | 108,200 |
21:58:48 | 9 | 108,200 |
21:57:42 | 3 | 108,200 |
21:57:35 | 20 | 108,200 |
21:57:21 | 9 | 108,400 |
21:57:09 | 18 | 108,400 |
21:56:16 | 13 | 108,200 |
21:53:04 | 4 | 108,000 |
21:52:13 | 3 | 107,800 |
21:51:13 | 7 | 108,400 |
21:48:59 | 7 | 107,600 |
21:44:36 | 50 | 108,000 |
21:44:36 | 9 | 108,000 |
21:44:05 | 10 | 108,200 |
21:43:52 | 25 | 108,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:23 | 0 | 108,000 |
21:41:40 | 5 | 107,800 |
21:37:36 | 15 | 107,000 |
21:37:03 | 5 | 107,200 |
21:33:35 | 5 | 107,400 |
21:27:38 | 93 | 107,600 |
21:26:15 | 2 | 108,200 |
21:14:53 | 2 | 107,600 |
21:13:03 | 0 | 107,600 |
21:11:20 | 5 | 107,600 |
21:08:14 | 34 | 106,800 |
21:03:55 | 94 | 106,600 |
21:02:34 | 6 | 106,600 |
20:59:57 | 3 | 106,800 |
20:57:59 | 5 | 106,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:16 | 1 | 107,000 |
20:48:33 | 1 | 107,000 |
20:45:17 | 32 | 106,400 |
20:44:00 | 10 | 106,400 |
20:43:01 | 0 | 106,600 |
20:42:22 | 21 | 106,600 |
20:40:04 | 1 | 107,000 |
20:36:21 | 6 | 107,600 |
20:30:36 | 2 | 107,400 |
20:30:10 | 2 | 107,400 |
20:26:36 | 20 | 107,200 |
20:25:04 | 28 | 107,600 |
20:24:01 | 20 | 107,800 |
20:20:44 | 3 | 107,400 |
20:20:44 | 10 | 107,000 |