EUROTELESITES AG INH.
WKN A3EVYK | ISIN AT000000ETS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:09 | 0 | 3,9350 |
17:13:15 | 0 | 3,9800 |
16:43:04 | 0 | 3,9800 |
16:13:15 | 0 | 3,9800 |
15:43:31 | 0 | 3,9800 |
15:13:40 | 0 | 3,9800 |
14:43:34 | 0 | 3,9200 |
14:13:31 | 0 | 3,9200 |
13:43:18 | 0 | 3,9200 |
13:13:32 | 0 | 3,9200 |
12:43:47 | 0 | 3,9200 |
12:13:18 | 0 | 3,9200 |
11:43:34 | 0 | 3,9200 |
11:13:59 | 0 | 3,9050 |
10:43:58 | 0 | 3,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:32 | 0 | 3,8950 |
09:43:48 | 0 | 3,8950 |
09:14:23 | 0 | 3,8950 |
08:00:40 | 0 | 3,8900 |
15.08.24 21:43:07 | 0 | 3,9150 |
15.08.24 21:13:10 | 0 | 3,9150 |
15.08.24 20:43:22 | 0 | 3,9150 |
15.08.24 20:13:24 | 0 | 3,9150 |
15.08.24 19:43:35 | 0 | 3,9150 |
15.08.24 19:14:22 | 0 | 3,9150 |
15.08.24 18:44:24 | 0 | 3,9150 |
15.08.24 18:13:44 | 0 | 3,9150 |
15.08.24 17:43:36 | 0 | 3,9150 |
15.08.24 17:13:26 | 0 | 3,9450 |
15.08.24 16:43:50 | 0 | 3,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 16:14:06 | 0 | 3,9450 |
15.08.24 15:44:09 | 0 | 3,9450 |
15.08.24 15:13:46 | 0 | 3,9450 |
15.08.24 14:43:32 | 0 | 3,9400 |
15.08.24 14:13:21 | 0 | 3,9000 |
15.08.24 13:43:10 | 0 | 3,9000 |
15.08.24 13:14:11 | 0 | 3,9000 |
15.08.24 12:43:32 | 0 | 3,8850 |
15.08.24 12:13:53 | 0 | 3,8850 |
15.08.24 11:43:25 | 0 | 3,8850 |
15.08.24 11:13:58 | 0 | 3,8850 |
15.08.24 10:43:58 | 0 | 3,8850 |
15.08.24 10:14:24 | 0 | 3,8850 |
15.08.24 09:44:26 | 0 | 3,8650 |
15.08.24 09:14:24 | 0 | 3,8650 |