RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:24 | 25 | 26,065 |
17:13:23 | 4 | 26,060 |
17:11:37 | 10 | 26,040 |
17:11:30 | 51 | 26,035 |
17:11:30 | 80 | 26,050 |
17:11:30 | 26 | 26,040 |
17:11:30 | 18 | 26,040 |
17:11:30 | 15 | 26,045 |
17:11:30 | 24 | 26,050 |
17:11:01 | 18 | 26,080 |
17:11:01 | 52 | 26,110 |
17:11:01 | 26 | 26,105 |
17:11:01 | 26 | 26,070 |
17:11:01 | 18 | 26,085 |
17:10:43 | 8 | 26,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:34 | 12 | 26,075 |
17:10:34 | 20 | 26,070 |
17:10:32 | 10 | 26,055 |
17:09:31 | 200 | 26,010 |
17:08:33 | 162 | 26,050 |
17:08:33 | 30 | 26,050 |
17:08:33 | 38 | 26,050 |
17:08:33 | 197 | 26,050 |
17:08:33 | 3 | 26,045 |
17:07:29 | 85 | 26,045 |
17:07:29 | 26 | 26,045 |
17:06:53 | 26 | 26,045 |
17:06:48 | 35 | 26,045 |
17:06:48 | 26 | 26,040 |
17:06:43 | 35 | 26,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:43 | 26 | 26,040 |
17:06:43 | 90 | 26,045 |
17:06:43 | 119 | 26,015 |
17:06:43 | 195 | 26,020 |
17:06:35 | 26 | 26,045 |
17:06:32 | 138 | 26,055 |
17:06:23 | 1 | 26,040 |
17:06:23 | 146 | 26,020 |
17:06:21 | 16 | 25,990 |
17:06:21 | 35 | 25,995 |
17:06:21 | 23 | 25,985 |
17:06:05 | 41 | 25,940 |
17:06:05 | 61 | 25,940 |
17:06:05 | 60 | 25,940 |
17:06:05 | 26 | 25,945 |