RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:04 | 55 | 18,80 |
18.10.24 21:47:59 | 288 | 18,80 |
18.10.24 21:47:33 | 300 | 18,67 |
18.10.24 21:44:56 | 54 | 18,80 |
18.10.24 21:39:45 | 100 | 18,80 |
18.10.24 21:34:11 | 76 | 18,67 |
18.10.24 21:33:21 | 215 | 18,68 |
18.10.24 21:31:52 | 10 | 18,80 |
18.10.24 21:25:59 | 230 | 18,80 |
18.10.24 21:25:40 | 300 | 18,80 |
18.10.24 21:10:47 | 50 | 18,80 |
18.10.24 20:55:50 | 20 | 18,80 |
18.10.24 20:50:22 | 55 | 18,80 |
18.10.24 20:33:40 | 300 | 18,80 |
18.10.24 20:33:30 | 300 | 18,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:27:40 | 560 | 18,85 |
18.10.24 20:27:34 | 350 | 18,85 |
18.10.24 20:20:19 | 32 | 18,92 |
18.10.24 20:07:24 | 30 | 18,90 |
18.10.24 19:59:25 | 20 | 18,90 |
18.10.24 19:58:23 | 30 | 18,90 |
18.10.24 19:51:45 | 300 | 18,85 |
18.10.24 19:50:52 | 300 | 18,85 |
18.10.24 19:49:10 | 5 | 18,90 |
18.10.24 19:47:17 | 100 | 18,90 |
18.10.24 19:44:58 | 10 | 18,90 |
18.10.24 19:39:09 | 5 | 18,90 |
18.10.24 19:34:26 | 300 | 18,85 |
18.10.24 19:32:32 | 20 | 18,90 |
18.10.24 19:31:43 | 50 | 18,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:31:41 | 100 | 18,85 |
18.10.24 19:27:23 | 200 | 18,85 |
18.10.24 19:26:27 | 106 | 18,90 |
18.10.24 19:24:14 | 100 | 18,85 |
18.10.24 19:23:11 | 15 | 18,80 |
18.10.24 19:17:58 | 20 | 18,90 |
18.10.24 19:17:08 | 30 | 18,80 |
18.10.24 19:03:09 | 6 | 18,90 |
18.10.24 19:01:52 | 45 | 18,90 |
18.10.24 18:31:50 | 160 | 18,90 |
18.10.24 18:21:58 | 100 | 18,90 |
18.10.24 18:18:50 | 650 | 18,75 |
18.10.24 18:18:35 | 400 | 18,75 |
18.10.24 18:01:06 | 8 | 18,92 |
18.10.24 17:55:28 | 264 | 18,92 |