RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:19 | 340 | 29,02 |
14:54:19 | 42 | 29,10 |
14:53:59 | 200 | 29,09 |
14:53:35 | 25 | 29,10 |
14:53:27 | 300 | 29,08 |
14:52:45 | 20 | 29,10 |
14:51:59 | 50 | 29,08 |
14:51:51 | 250 | 29,07 |
14:50:07 | 350 | 29,06 |
14:48:45 | 200 | 29,08 |
14:44:49 | 220 | 29,04 |
14:44:21 | 10 | 29,04 |
14:44:13 | 15 | 29,03 |
14:43:37 | 1,40 Tsd. | 28,96 |
14:43:14 | 300 | 29,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:19 | 5 | 29,10 |
14:41:17 | 50 | 29,08 |
14:41:15 | 100 | 29,08 |
14:40:41 | 200 | 29,08 |
14:40:36 | 100 | 29,10 |
14:40:20 | 220 | 29,05 |
14:40:14 | 4 | 29,10 |
14:39:34 | 170 | 29,10 |
14:38:27 | 1,06 Tsd. | 29,19 |
14:38:20 | 2,18 Tsd. | 29,15 |
14:37:39 | 200 | 29,11 |
14:36:31 | 900 | 29,12 |
14:36:20 | 200 | 29,12 |
14:35:37 | 100 | 29,08 |
14:35:33 | 80 | 29,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:22 | 200 | 29,06 |
14:35:03 | 50 | 29,07 |
14:34:49 | 35 | 29,06 |
14:34:46 | 4 | 29,09 |
14:33:23 | 54 | 29,12 |
14:33:20 | 78 | 29,12 |
14:33:17 | 470 | 29,10 |
14:33:07 | 200 | 29,11 |
14:32:29 | 100 | 29,14 |
14:30:07 | 200 | 29,13 |
14:30:00 | 350 | 29,14 |
14:29:36 | 180 | 29,11 |
14:29:32 | 50 | 29,14 |
14:29:26 | 150 | 29,14 |
14:28:58 | 150 | 29,14 |