RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 22:38:36 | - | 23,970 |
30.01.25 22:36:15 | - | 23,905 |
30.01.25 22:36:09 | - | 23,890 |
30.01.25 22:34:43 | - | 23,905 |
30.01.25 22:34:40 | - | 23,890 |
30.01.25 22:34:28 | - | 23,905 |
30.01.25 22:34:11 | - | 23,890 |
30.01.25 22:34:06 | - | 23,905 |
30.01.25 22:34:04 | - | 23,890 |
30.01.25 22:34:03 | - | 23,905 |
30.01.25 22:34:01 | - | 23,890 |
30.01.25 22:34:00 | - | 23,905 |
30.01.25 22:33:50 | - | 23,890 |
30.01.25 22:33:47 | - | 23,905 |
30.01.25 22:33:40 | - | 23,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 22:33:39 | - | 23,905 |
30.01.25 22:33:36 | - | 23,890 |
30.01.25 22:33:35 | - | 23,905 |
30.01.25 22:33:34 | - | 23,890 |
30.01.25 22:33:20 | - | 23,905 |
30.01.25 22:33:11 | - | 23,890 |
30.01.25 22:32:00 | - | 23,905 |
30.01.25 22:31:54 | - | 23,925 |
30.01.25 22:31:49 | - | 23,905 |
30.01.25 22:31:37 | - | 23,890 |
30.01.25 22:31:35 | - | 23,905 |
30.01.25 22:31:34 | - | 23,890 |
30.01.25 22:31:27 | - | 23,905 |
30.01.25 22:31:26 | - | 23,890 |
30.01.25 22:31:03 | - | 23,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 22:30:45 | - | 23,925 |
30.01.25 22:30:34 | - | 23,945 |
30.01.25 22:30:17 | - | 23,925 |
30.01.25 22:30:15 | - | 23,905 |
30.01.25 22:30:15 | - | 23,925 |
30.01.25 22:30:07 | - | 23,875 |
30.01.25 22:30:06 | - | 23,890 |
30.01.25 22:20:37 | - | 23,905 |
30.01.25 22:20:32 | - | 23,925 |
30.01.25 22:19:34 | - | 23,905 |
30.01.25 22:19:28 | - | 23,925 |
30.01.25 22:13:47 | - | 23,905 |
30.01.25 22:13:41 | - | 23,925 |
30.01.25 22:13:39 | - | 23,910 |
30.01.25 22:13:28 | - | 23,925 |