RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:30 | 0 | 25,455 |
15:35:50 | 514 | 25,455 |
15:13:40 | 0 | 25,395 |
15:00:52 | 2 | 25,350 |
14:46:05 | 100 | 25,400 |
14:43:17 | 0 | 25,345 |
14:41:53 | 250 | 25,320 |
14:31:35 | 254 | 25,380 |
14:29:48 | 50 | 25,415 |
14:18:02 | 41 | 25,415 |
14:13:11 | 0 | 25,500 |
14:09:46 | 235 | 25,500 |
14:01:42 | 24 | 25,460 |
13:43:32 | 0 | 25,470 |
13:36:17 | 100 | 25,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:18:11 | 196 | 25,490 |
13:15:50 | 20 | 25,440 |
13:13:39 | 0 | 25,440 |
13:02:57 | 20 | 25,460 |
12:57:07 | 90 | 25,415 |
12:55:09 | 500 | 25,455 |
12:43:45 | 35 | 25,490 |
12:43:28 | 0 | 25,495 |
12:42:02 | 40 | 25,495 |
12:35:02 | 50 | 25,475 |
12:13:46 | 0 | 25,550 |
12:12:34 | 23 | 25,550 |
12:10:34 | 20 | 25,560 |
12:04:37 | 25 | 25,560 |
12:03:22 | 25 | 25,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:48 | 100 | 25,610 |
12:00:08 | 25 | 25,615 |
11:56:46 | 20 | 25,565 |
11:52:42 | 100 | 25,615 |
11:44:25 | 0 | 25,595 |
11:37:55 | 3 | 25,595 |
11:18:14 | 96 | 25,455 |
11:17:42 | 200 | 25,455 |
11:17:28 | 39 | 25,495 |
11:16:18 | 3 | 25,455 |
11:14:04 | 0 | 25,450 |
11:03:44 | 237 | 25,385 |
11:02:35 | 21 | 25,315 |
11:02:30 | 40 | 25,315 |
10:49:20 | 39 | 25,445 |