RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:28 | 0 | 25,235 |
16:32:16 | 0 | 25,410 |
12:32:13 | 0 | 25,475 |
09:31:33 | 0 | 25,495 |
08:12:07 | 0 | 24,965 |
15.08.24 19:31:48 | 0 | 24,865 |
15.08.24 18:08:32 | 3 | 25,305 |
15.08.24 16:32:17 | 0 | 25,270 |
15.08.24 12:32:13 | 0 | 24,870 |
15.08.24 09:32:13 | 0 | 25,325 |
15.08.24 08:12:06 | 0 | 25,120 |
14.08.24 19:32:29 | 0 | 25,005 |
14.08.24 16:32:12 | 0 | 25,265 |
14.08.24 13:20:31 | 10 | 25,580 |
14.08.24 12:32:11 | 0 | 25,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.24 12:05:21 | 80 | 25,665 |
14.08.24 09:32:11 | 0 | 25,460 |
14.08.24 08:12:15 | 0 | 24,765 |
13.08.24 19:31:47 | 0 | 24,740 |
13.08.24 16:32:12 | 0 | 24,845 |
13.08.24 12:32:10 | 0 | 25,180 |
13.08.24 10:20:03 | 100 | 24,975 |
13.08.24 09:32:11 | 0 | 24,900 |
13.08.24 08:12:17 | 0 | 26,360 |
12.08.24 19:32:27 | 0 | 25,645 |
12.08.24 16:32:11 | 0 | 25,415 |
12.08.24 12:32:09 | 0 | 25,705 |
12.08.24 09:32:13 | 0 | 25,640 |
12.08.24 08:12:27 | 0 | 25,615 |
09.08.24 19:32:27 | 0 | 25,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 18:01:53 | 200 | 25,845 |
09.08.24 16:32:13 | 0 | 25,675 |
09.08.24 12:31:32 | 0 | 25,520 |
09.08.24 09:32:12 | 0 | 25,505 |
09.08.24 08:12:22 | 0 | 25,045 |
08.08.24 19:31:48 | 0 | 25,100 |
08.08.24 16:32:12 | 0 | 25,000 |
08.08.24 12:31:31 | 0 | 24,725 |
08.08.24 09:32:13 | 0 | 24,785 |
08.08.24 08:12:07 | 0 | 24,875 |
07.08.24 19:32:29 | 0 | 24,810 |
07.08.24 16:32:11 | 0 | 24,850 |
07.08.24 12:32:10 | 0 | 24,935 |
07.08.24 09:31:31 | 0 | 24,625 |
07.08.24 08:12:13 | 0 | 24,735 |