RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:46:33 | 5 | 33,800 |
| 15:09:06 | 100 | 33,655 |
| 14:27:36 | 20 | 34,225 |
| 12:58:58 | 100 | 34,035 |
| 12:17:44 | 250 | 34,765 |
| 12:17:41 | 1 | 34,765 |
| 11:31:59 | 3 | 35,490 |
| 08:28:30 | 150 | 37,290 |
| 08:07:28 | 600 | 37,485 |
| 07.03.25 21:24:33 | 15 | 35,780 |
| 07.03.25 18:31:05 | 31 | 35,090 |
| 07.03.25 18:25:48 | 200 | 34,910 |
| 07.03.25 18:08:21 | 26 | 34,320 |
| 07.03.25 15:56:08 | 70 | 36,955 |
| 07.03.25 15:00:03 | 50 | 37,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.03.25 14:07:08 | 80 | 37,580 |
| 07.03.25 14:06:36 | 1 | 37,545 |
| 07.03.25 12:47:28 | 10 | 37,995 |
| 07.03.25 11:53:05 | 150 | 37,810 |
| 07.03.25 10:48:25 | 10 | 37,465 |
| 07.03.25 09:02:05 | 50 | 38,000 |
| 07.03.25 08:13:56 | 20 | 38,795 |
| 07.03.25 08:03:36 | 260 | 38,450 |
| 06.03.25 21:26:01 | 30 | 38,450 |
| 06.03.25 20:15:06 | 10 | 38,150 |
| 06.03.25 20:03:43 | 200 | 38,260 |
| 06.03.25 18:35:03 | 19 | 37,995 |
| 06.03.25 17:57:17 | 65 | 38,120 |
| 06.03.25 11:23:59 | 95 | 38,160 |
| 06.03.25 11:01:39 | 30 | 38,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.03.25 10:20:20 | 100 | 38,440 |
| 06.03.25 10:00:33 | 150 | 38,260 |
| 06.03.25 09:52:55 | 26 | 38,180 |
| 06.03.25 09:46:38 | 395 | 38,010 |
| 06.03.25 08:51:08 | 300 | 38,525 |
| 06.03.25 08:07:25 | 26 | 38,690 |
| 06.03.25 08:00:17 | 0 | 38,175 |
| 05.03.25 20:15:56 | 25 | 38,005 |
| 05.03.25 19:25:55 | 50 | 37,705 |
| 05.03.25 18:17:21 | 30 | 37,750 |
| 05.03.25 17:22:22 | 10 | 37,430 |
| 05.03.25 15:04:06 | 20 | 37,995 |
| 05.03.25 15:01:34 | 56 | 37,955 |
| 05.03.25 14:44:26 | 30 | 37,770 |
| 05.03.25 13:57:07 | 10 | 37,540 |