RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:55 | 0 | 26,510 |
16.07.24 08:00:23 | 10 | 26,180 |
15.07.24 08:24:24 | 300 | 25,585 |
15.07.24 08:07:13 | 0 | 25,705 |
12.07.24 08:01:31 | 0 | 25,705 |
11.07.24 11:14:33 | 150 | 25,655 |
11.07.24 08:01:23 | 0 | 25,795 |
10.07.24 08:01:31 | 0 | 25,445 |
09.07.24 14:28:30 | 610 | 25,320 |
09.07.24 08:00:04 | 0 | 26,315 |
08.07.24 08:00:02 | 0 | 25,575 |
05.07.24 08:05:27 | 0 | 25,575 |
04.07.24 12:08:09 | 200 | 25,575 |
04.07.24 08:02:50 | 0 | 25,720 |
03.07.24 21:09:44 | 40 | 25,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 16:05:26 | 1,00 Tsd. | 25,505 |
03.07.24 15:22:51 | 500 | 25,520 |
03.07.24 15:18:46 | 200 | 25,540 |
03.07.24 15:18:39 | 200 | 25,505 |
03.07.24 15:04:48 | 500 | 25,600 |
03.07.24 14:57:54 | 200 | 25,630 |
03.07.24 14:56:03 | 200 | 25,635 |
03.07.24 14:37:42 | 50 | 25,700 |
03.07.24 08:01:41 | 0 | 25,965 |
02.07.24 08:00:19 | 0 | 26,145 |
02.07.24 08:00:01 | 0 | 26,145 |
01.07.24 17:13:23 | 50 | 26,110 |
01.07.24 15:43:46 | 10 | 26,180 |
01.07.24 08:01:33 | 0 | 25,405 |
28.06.24 19:13:30 | 14 | 25,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 10:35:29 | 200 | 25,755 |
28.06.24 10:33:00 | 125 | 25,655 |
28.06.24 08:00:21 | 200 | 25,640 |
27.06.24 08:00:54 | 0 | 25,955 |
26.06.24 11:32:19 | 380 | 26,280 |
26.06.24 08:01:23 | 0 | 26,705 |
25.06.24 14:52:40 | 190 | 26,260 |
25.06.24 08:01:46 | 0 | 26,730 |
24.06.24 17:44:14 | 20 | 26,535 |
24.06.24 08:02:05 | 0 | 27,420 |
21.06.24 12:24:33 | 500 | 27,405 |
21.06.24 11:11:30 | 125 | 27,350 |
21.06.24 08:00:12 | 0 | 26,870 |
20.06.24 08:16:00 | 0 | 26,085 |
19.06.24 19:30:56 | 387 | 26,255 |