ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:20:28 | 5 | 209,200 |
26.09.24 16:10:44 | 3 | 205,450 |
26.09.24 15:35:27 | 20 | 205,700 |
26.09.24 15:31:16 | 8 | 208,650 |
26.09.24 15:19:47 | 27 | 208,000 |
26.09.24 15:19:09 | 40 | 207,950 |
26.09.24 15:18:38 | 40 | 209,150 |
26.09.24 14:42:21 | 27 | 207,150 |
26.09.24 14:41:31 | 27 | 207,250 |
26.09.24 14:41:25 | 13 | 207,250 |
26.09.24 14:40:11 | 18 | 207,300 |
26.09.24 14:39:58 | 18 | 207,300 |
26.09.24 14:39:35 | 27 | 207,250 |
26.09.24 14:39:00 | 27 | 207,200 |
26.09.24 14:25:54 | 18 | 206,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:25:45 | 27 | 206,800 |
26.09.24 14:08:58 | 10 | 206,900 |
26.09.24 10:17:20 | 10 | 206,050 |
26.09.24 09:16:58 | 50 | 205,450 |
26.09.24 08:10:39 | 20 | 206,300 |
25.09.24 21:58:38 | 40 | 203,550 |
25.09.24 20:34:32 | 1 | 203,100 |
25.09.24 15:27:28 | 26 | 200,100 |
25.09.24 15:27:24 | 26 | 200,050 |
25.09.24 11:29:59 | 50 | 202,500 |
25.09.24 09:54:19 | 10 | 203,000 |
25.09.24 08:00:08 | 3 | 202,800 |
24.09.24 17:18:39 | 12 | 204,550 |
24.09.24 13:05:01 | 50 | 204,250 |
24.09.24 13:04:29 | 50 | 204,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:03:46 | 50 | 204,400 |
24.09.24 11:00:58 | 2 | 205,050 |
24.09.24 10:29:59 | 50 | 204,400 |
24.09.24 10:01:59 | 50 | 204,200 |
23.09.24 19:40:54 | 6 | 202,700 |
23.09.24 15:48:32 | 1 | 203,050 |
23.09.24 15:39:08 | 4 | 202,600 |
23.09.24 11:29:58 | 49 | 204,500 |
23.09.24 09:30:23 | 1 | 204,350 |
23.09.24 08:00:06 | 9 | 203,450 |
20.09.24 15:27:50 | 26 | 207,000 |
20.09.24 15:25:17 | 26 | 206,950 |
20.09.24 10:11:31 | 5 | 208,400 |
20.09.24 09:29:58 | 49 | 207,400 |
20.09.24 08:03:04 | 4 | 208,000 |