ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:49 | 1 | 171,460 |
25.04.25 18:17:43 | 9 | 170,420 |
25.04.25 16:53:32 | 1 | 170,460 |
25.04.25 15:51:15 | 10 | 169,820 |
25.04.25 15:45:50 | 1 | 170,600 |
25.04.25 15:36:53 | 1 | 170,500 |
25.04.25 15:00:00 | 18 | 171,360 |
25.04.25 14:33:39 | 32 | 171,380 |
25.04.25 14:30:21 | 3 | 172,300 |
25.04.25 13:41:19 | 2 | 172,160 |
25.04.25 12:44:12 | 10 | 173,160 |
25.04.25 12:42:21 | 18 | 173,060 |
25.04.25 12:27:03 | 12 | 174,020 |
25.04.25 10:29:58 | 6 | 172,940 |
25.04.25 08:09:20 | 40 | 175,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:00:12 | 1 | 174,860 |
24.04.25 18:03:00 | 299 | 171,500 |
24.04.25 16:57:15 | 427 | 171,840 |
24.04.25 16:55:37 | 470 | 171,660 |
24.04.25 15:29:21 | 30 | 170,100 |
24.04.25 14:40:42 | 40 | 170,100 |
24.04.25 14:28:09 | 40 | 170,100 |
24.04.25 14:20:59 | 9 | 169,600 |
24.04.25 14:03:21 | 30 | 168,680 |
24.04.25 14:01:50 | 40 | 167,380 |
24.04.25 13:35:11 | 40 | 166,900 |
24.04.25 13:33:45 | 13 | 166,900 |
24.04.25 12:53:03 | 2 | 168,960 |
24.04.25 12:51:28 | 31 | 168,420 |
24.04.25 12:23:30 | 36 | 167,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 12:22:53 | 13 | 167,500 |
24.04.25 12:20:18 | 35 | 167,140 |
24.04.25 12:10:34 | 54 | 165,760 |
24.04.25 12:10:34 | 54 | 165,760 |
24.04.25 12:09:49 | 20 | 165,740 |
24.04.25 12:03:35 | 36 | 164,920 |
24.04.25 12:03:25 | 27 | 164,920 |
24.04.25 11:29:58 | 25 | 161,340 |
24.04.25 10:29:58 | 44 | 161,320 |
24.04.25 10:19:25 | 55 | 160,840 |
24.04.25 10:19:20 | 5 | 160,840 |
24.04.25 10:03:00 | 17 | 160,960 |
24.04.25 09:31:10 | 1 | 161,100 |
23.04.25 17:26:44 | 7 | 163,300 |
23.04.25 17:26:10 | 24 | 163,720 |