ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:53:16 | 120 | 151,000 |
04.04.25 21:10:58 | 2 | 152,660 |
04.04.25 20:38:11 | 4 | 151,300 |
04.04.25 20:27:06 | 7 | 151,800 |
04.04.25 18:43:19 | 2 | 154,260 |
04.04.25 18:28:31 | 4 | 154,040 |
04.04.25 18:17:25 | 10 | 153,880 |
04.04.25 17:28:40 | 5 | 156,520 |
04.04.25 17:22:23 | 4 | 156,180 |
04.04.25 17:03:27 | 40 | 153,920 |
04.04.25 17:03:06 | 10 | 154,060 |
04.04.25 16:56:02 | 34 | 152,360 |
04.04.25 16:23:24 | 16 | 156,220 |
04.04.25 16:04:55 | 2 | 158,120 |
04.04.25 16:00:01 | 1 | 158,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 15:50:47 | 10 | 156,500 |
04.04.25 15:09:45 | 80 | 158,000 |
04.04.25 15:09:27 | 41 | 158,000 |
04.04.25 15:05:18 | 44 | 158,000 |
04.04.25 14:59:27 | 2 | 155,000 |
04.04.25 14:46:30 | 22 | 158,000 |
04.04.25 14:44:41 | 39 | 157,000 |
04.04.25 14:44:38 | 15 | 157,000 |
04.04.25 14:44:34 | 22 | 157,000 |
04.04.25 14:44:28 | 22 | 157,000 |
04.04.25 14:42:40 | 44 | 157,000 |
04.04.25 14:42:37 | 22 | 157,000 |
04.04.25 14:42:34 | 22 | 157,000 |
04.04.25 14:30:02 | 80 | 157,000 |
04.04.25 14:23:59 | 27 | 157,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 14:16:22 | 1,56 Tsd. | 155,000 |
04.04.25 14:14:38 | 62 | 158,440 |
04.04.25 13:45:34 | 70 | 155,100 |
04.04.25 13:17:50 | 7 | 156,180 |
04.04.25 13:02:25 | 9 | 157,640 |
04.04.25 12:53:39 | 3 | 158,460 |
04.04.25 12:32:42 | 6 | 157,520 |
04.04.25 12:23:02 | 8 | 160,000 |
04.04.25 12:22:21 | 70 | 161,000 |
04.04.25 12:05:04 | 4 | 164,000 |
04.04.25 11:43:08 | 28 | 164,000 |
04.04.25 11:11:29 | 4 | 161,000 |
04.04.25 10:29:58 | 70 | 162,500 |
04.04.25 10:17:27 | 1 | 164,000 |
04.04.25 09:49:12 | 1 | 164,000 |