ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:59:52 | - | 149,380 |
04.04.25 22:59:44 | - | 149,360 |
04.04.25 22:59:42 | - | 149,420 |
04.04.25 22:59:13 | - | 149,360 |
04.04.25 22:59:09 | - | 149,400 |
04.04.25 22:59:03 | - | 149,340 |
04.04.25 22:58:55 | - | 149,320 |
04.04.25 22:58:40 | - | 149,360 |
04.04.25 22:58:36 | - | 149,320 |
04.04.25 22:58:34 | - | 149,280 |
04.04.25 22:58:27 | - | 149,320 |
04.04.25 22:58:26 | - | 149,380 |
04.04.25 22:58:10 | - | 149,340 |
04.04.25 22:58:04 | - | 149,400 |
04.04.25 22:58:01 | - | 149,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:57:40 | - | 149,380 |
04.04.25 22:57:34 | - | 149,420 |
04.04.25 22:57:22 | - | 149,380 |
04.04.25 22:57:20 | - | 149,480 |
04.04.25 22:56:38 | - | 149,420 |
04.04.25 22:56:31 | - | 149,460 |
04.04.25 22:56:07 | - | 149,420 |
04.04.25 22:56:04 | - | 149,340 |
04.04.25 22:56:01 | - | 149,380 |
04.04.25 22:55:52 | - | 149,420 |
04.04.25 22:55:46 | - | 149,380 |
04.04.25 22:55:36 | - | 149,440 |
04.04.25 22:55:23 | - | 149,400 |
04.04.25 22:55:05 | - | 149,440 |
04.04.25 22:54:55 | - | 149,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:54:36 | - | 149,440 |
04.04.25 22:54:30 | - | 149,400 |
04.04.25 22:54:17 | - | 149,440 |
04.04.25 22:54:02 | - | 149,480 |
04.04.25 22:53:56 | - | 149,520 |
04.04.25 22:53:07 | - | 149,480 |
04.04.25 22:53:04 | - | 149,440 |
04.04.25 22:52:38 | - | 149,480 |
04.04.25 22:52:34 | - | 149,520 |
04.04.25 22:52:28 | - | 149,560 |
04.04.25 22:52:23 | - | 149,520 |
04.04.25 22:52:21 | - | 149,560 |
04.04.25 22:52:13 | - | 149,520 |
04.04.25 22:52:09 | - | 149,480 |
04.04.25 22:51:55 | - | 149,520 |