ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:59:12 | - | 171,260 |
25.04.25 22:58:13 | - | 171,320 |
25.04.25 22:56:31 | - | 171,360 |
25.04.25 22:55:13 | - | 171,320 |
25.04.25 22:54:18 | - | 171,360 |
25.04.25 22:53:58 | - | 171,400 |
25.04.25 22:53:05 | - | 171,360 |
25.04.25 22:52:48 | - | 171,320 |
25.04.25 22:52:30 | - | 171,360 |
25.04.25 22:51:50 | - | 171,300 |
25.04.25 22:49:03 | - | 171,340 |
25.04.25 22:48:42 | - | 171,380 |
25.04.25 22:48:03 | - | 171,340 |
25.04.25 22:46:58 | - | 171,300 |
25.04.25 22:46:37 | - | 171,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:46:03 | - | 171,200 |
25.04.25 22:45:48 | - | 171,240 |
25.04.25 22:44:59 | - | 171,200 |
25.04.25 22:44:05 | - | 171,280 |
25.04.25 22:43:46 | - | 171,340 |
25.04.25 22:43:01 | - | 171,300 |
25.04.25 22:42:05 | - | 171,340 |
25.04.25 22:41:05 | - | 171,380 |
25.04.25 22:40:26 | - | 171,420 |
25.04.25 22:40:11 | - | 171,380 |
25.04.25 22:39:53 | - | 171,440 |
25.04.25 22:39:04 | - | 171,580 |
25.04.25 22:38:50 | - | 171,640 |
25.04.25 22:38:28 | - | 171,540 |
25.04.25 22:37:49 | - | 171,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:37:27 | - | 171,520 |
25.04.25 22:37:15 | - | 171,560 |
25.04.25 22:37:12 | - | 171,680 |
25.04.25 22:33:36 | - | 171,400 |
25.04.25 22:32:11 | - | 171,440 |
25.04.25 22:31:05 | - | 171,400 |
25.04.25 22:29:36 | - | 171,360 |
25.04.25 22:28:56 | - | 171,400 |
25.04.25 22:24:56 | - | 171,340 |
25.04.25 22:24:28 | - | 171,300 |
25.04.25 22:24:11 | - | 171,340 |
25.04.25 22:23:58 | - | 171,380 |
25.04.25 22:23:36 | - | 171,420 |
25.04.25 22:21:58 | - | 171,380 |
25.04.25 22:20:20 | - | 171,420 |