ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 23:00:00 | - | 209,800 |
18.10.24 22:59:52 | - | 209,750 |
18.10.24 22:56:10 | - | 209,550 |
18.10.24 22:55:30 | - | 209,400 |
18.10.24 22:53:31 | - | 209,800 |
18.10.24 22:48:06 | - | 209,400 |
18.10.24 22:40:40 | - | 209,450 |
18.10.24 22:40:37 | - | 209,850 |
18.10.24 22:40:31 | - | 209,800 |
18.10.24 22:40:17 | - | 209,850 |
18.10.24 22:39:57 | - | 209,800 |
18.10.24 22:39:36 | - | 209,850 |
18.10.24 22:39:27 | - | 209,800 |
18.10.24 22:39:07 | - | 209,850 |
18.10.24 22:35:26 | - | 209,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:34:20 | - | 209,750 |
18.10.24 22:30:35 | - | 209,800 |
18.10.24 22:29:18 | - | 209,750 |
18.10.24 22:23:33 | - | 209,800 |
18.10.24 22:23:07 | - | 209,850 |
18.10.24 22:19:51 | - | 209,800 |
18.10.24 22:19:36 | - | 209,850 |
18.10.24 22:18:26 | - | 209,800 |
18.10.24 22:13:06 | - | 209,850 |
18.10.24 22:12:30 | - | 209,500 |
18.10.24 22:12:17 | - | 209,350 |
18.10.24 22:12:15 | - | 209,500 |
18.10.24 22:12:09 | - | 209,300 |
18.10.24 22:12:07 | - | 209,700 |
18.10.24 22:08:06 | - | 209,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:05:36 | - | 209,900 |
18.10.24 22:04:59 | - | 209,850 |
18.10.24 22:04:06 | - | 209,900 |
18.10.24 22:02:46 | - | 209,850 |
18.10.24 22:02:02 | - | 209,850 |
18.10.24 22:01:50 | - | 209,800 |
18.10.24 22:00:51 | - | 209,850 |
18.10.24 22:00:20 | - | 209,800 |
18.10.24 22:00:13 | - | 209,850 |
18.10.24 22:00:10 | - | 209,850 |
18.10.24 22:00:04 | - | 209,850 |
18.10.24 22:00:01 | - | 210,100 |
18.10.24 21:59:59 | - | 210,100 |
18.10.24 21:59:58 | - | 210,050 |
18.10.24 21:59:56 | - | 209,950 |