ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:17 | - | 204,450 |
11:53:58 | - | 204,500 |
11:53:36 | - | 204,400 |
11:53:35 | - | 204,450 |
11:53:33 | - | 204,400 |
11:51:51 | - | 204,450 |
11:51:43 | - | 204,500 |
11:51:03 | - | 204,400 |
11:51:02 | - | 204,450 |
11:50:30 | - | 204,350 |
11:50:29 | - | 204,400 |
11:50:06 | - | 204,350 |
11:49:08 | - | 204,400 |
11:48:50 | - | 204,400 |
11:47:06 | - | 204,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:05 | - | 204,500 |
11:47:00 | - | 204,450 |
11:45:24 | - | 204,500 |
11:45:23 | - | 204,550 |
11:44:28 | - | 204,450 |
11:44:27 | - | 204,500 |
11:44:24 | - | 204,450 |
11:44:02 | - | 204,500 |
11:41:14 | - | 204,550 |
11:41:10 | - | 204,600 |
11:38:01 | - | 204,500 |
11:37:27 | - | 204,550 |
11:36:07 | - | 204,600 |
11:36:02 | - | 204,600 |
11:35:48 | - | 204,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:53 | - | 204,400 |
11:34:52 | - | 204,450 |
11:33:19 | - | 204,350 |
11:33:18 | - | 204,400 |
11:32:52 | - | 204,300 |
11:32:51 | - | 204,350 |
11:32:13 | - | 204,300 |
11:31:41 | - | 204,350 |
11:31:39 | - | 204,400 |
11:31:15 | - | 204,300 |
11:30:01 | - | 204,400 |
11:30:00 | - | 204,450 |
11:29:59 | - | 204,400 |
11:29:41 | - | 204,450 |
11:28:07 | - | 204,500 |