Analog Devices
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:17 | 100 | 172,09 |
20:30:06 | 102 | 171,98 |
20:30:00 | 100 | 171,56 |
20:29:32 | 100 | 171,63 |
20:28:40 | 100 | 171,99 |
20:28:40 | 100 | 171,89 |
20:28:10 | 100 | 171,75 |
20:28:10 | 100 | 171,75 |
20:28:10 | 100 | 171,75 |
20:28:10 | 100 | 171,75 |
20:28:10 | 100 | 171,75 |
20:28:10 | 100 | 171,75 |
20:28:10 | 100 | 171,75 |
20:28:10 | 100 | 171,75 |
20:28:09 | 100 | 171,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:09 | 100 | 171,75 |
20:28:09 | 100 | 171,75 |
20:28:09 | 100 | 171,75 |
20:28:09 | 100 | 171,83 |
20:27:45 | 100 | 172,22 |
20:27:45 | 100 | 172,20 |
20:27:29 | 100 | 172,25 |
20:27:29 | 100 | 172,23 |
20:26:38 | 168 | 172,72 |
20:26:10 | 100 | 172,56 |
20:26:03 | 225 | 172,74 |
20:26:03 | 100 | 172,75 |
20:25:04 | 188 | 173,50 |
20:24:59 | 100 | 173,41 |
20:24:59 | 100 | 173,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:01 | 100 | 173,15 |
20:23:46 | 100 | 173,15 |
20:23:32 | 100 | 173,19 |
20:22:28 | 100 | 173,91 |
20:22:15 | 100 | 173,79 |
20:21:18 | 100 | 173,13 |
20:20:33 | 125 | 173,54 |
20:20:05 | 100 | 173,66 |
20:20:04 | 100 | 173,60 |
20:19:38 | 100 | 173,39 |
20:19:26 | 100 | 173,45 |
20:19:26 | 100 | 173,47 |
20:18:12 | 100 | 173,03 |
20:17:47 | 100 | 173,08 |
20:17:43 | 100 | 172,80 |