Analog Devices
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:42 | 100 | 242,96 |
17:17:35 | 122 | 242,51 |
17:13:53 | 100 | 242,38 |
17:13:27 | 100 | 242,40 |
17:13:27 | 100 | 242,41 |
17:08:06 | 143 | 242,52 |
17:07:21 | 105 | 242,63 |
17:06:33 | 100 | 242,57 |
17:06:33 | 100 | 242,57 |
17:06:26 | 100 | 242,54 |
17:06:16 | 100 | 242,55 |
17:06:13 | 100 | 242,53 |
17:05:08 | 144 | 242,68 |
17:03:43 | 100 | 243,06 |
17:01:13 | 128 | 243,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:08 | 100 | 243,21 |
16:59:08 | 100 | 243,22 |
16:55:02 | 100 | 242,83 |
16:54:33 | 100 | 242,90 |
16:53:05 | 100 | 243,09 |
16:53:04 | 100 | 243,08 |
16:53:00 | 100 | 243,08 |
16:53:00 | 100 | 243,08 |
16:51:19 | 100 | 242,90 |
16:51:17 | 100 | 242,90 |
16:51:17 | 100 | 242,90 |
16:51:16 | 100 | 242,90 |
16:51:16 | 100 | 242,90 |
16:51:16 | 100 | 242,90 |
16:51:16 | 100 | 242,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:16 | 100 | 242,90 |
16:51:16 | 100 | 242,90 |
16:51:16 | 100 | 242,90 |
16:51:04 | 100 | 242,99 |
16:50:00 | 100 | 243,31 |
16:48:12 | 100 | 243,41 |
16:45:00 | 100 | 243,58 |
16:44:37 | 100 | 243,41 |
16:44:26 | 151 | 243,35 |
16:42:04 | 100 | 243,38 |
16:38:09 | 100 | 243,66 |
16:35:58 | 100 | 244,05 |
16:34:53 | 100 | 243,96 |
16:34:53 | 100 | 244,05 |
16:34:53 | 100 | 244,05 |