ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:16 | 0 | 202,550 |
20.12.24 21:31:00 | 2 | 202,900 |
20.12.24 21:13:19 | 0 | 203,850 |
20.12.24 20:43:49 | 0 | 203,850 |
20.12.24 20:14:16 | 0 | 203,250 |
20.12.24 19:44:06 | 0 | 203,250 |
20.12.24 19:14:20 | 0 | 204,300 |
20.12.24 19:03:33 | 4 | 204,500 |
20.12.24 18:44:03 | 0 | 204,000 |
20.12.24 18:28:41 | 1 | 204,000 |
20.12.24 18:24:24 | 1 | 203,950 |
20.12.24 18:14:09 | 0 | 203,400 |
20.12.24 17:43:35 | 0 | 203,400 |
20.12.24 17:22:48 | 2 | 202,550 |
20.12.24 17:13:04 | 0 | 202,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:45:05 | 5 | 201,100 |
20.12.24 16:43:48 | 0 | 200,950 |
20.12.24 16:19:01 | 3 | 199,240 |
20.12.24 16:13:26 | 0 | 199,360 |
20.12.24 15:43:58 | 0 | 200,300 |
20.12.24 15:14:08 | 0 | 197,660 |
20.12.24 14:44:16 | 0 | 197,040 |
20.12.24 14:13:02 | 0 | 197,040 |
20.12.24 13:43:23 | 0 | 197,040 |
20.12.24 13:13:06 | 0 | 197,040 |
20.12.24 12:43:51 | 0 | 197,600 |
20.12.24 12:13:32 | 0 | 197,600 |
20.12.24 11:44:17 | 0 | 197,600 |
20.12.24 11:13:58 | 0 | 197,600 |
20.12.24 10:44:15 | 0 | 197,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:14:22 | 0 | 197,600 |
20.12.24 10:04:29 | 1 | 197,600 |
20.12.24 09:47:22 | 1 | 198,500 |
20.12.24 09:44:11 | 0 | 198,300 |
20.12.24 09:17:35 | 5 | 198,300 |
20.12.24 09:13:39 | 0 | 198,620 |
20.12.24 09:09:35 | 2 | 198,620 |
20.12.24 08:28:43 | 2 | 198,740 |
20.12.24 08:00:54 | 0 | 199,060 |
19.12.24 21:43:21 | 0 | 201,200 |
19.12.24 21:14:00 | 0 | 200,950 |
19.12.24 20:43:28 | 0 | 201,500 |
19.12.24 20:13:17 | 0 | 201,700 |
19.12.24 19:43:25 | 0 | 201,750 |
19.12.24 19:13:56 | 0 | 201,950 |