ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:04 | 0 | 201,600 |
15:13:14 | 0 | 201,300 |
14:43:03 | 0 | 201,300 |
14:13:13 | 0 | 203,050 |
13:43:20 | 0 | 203,050 |
13:13:57 | 0 | 203,050 |
12:44:03 | 0 | 203,050 |
12:41:48 | 2 | 203,050 |
12:13:03 | 0 | 203,950 |
11:43:06 | 0 | 203,950 |
11:13:12 | 0 | 203,950 |
10:44:05 | 0 | 203,950 |
10:14:04 | 0 | 203,950 |
09:44:22 | 0 | 203,950 |
09:14:22 | 0 | 203,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:03 | 0 | 203,950 |
15.08.24 21:55:32 | 20 | 204,150 |
15.08.24 21:44:09 | 0 | 204,000 |
15.08.24 21:38:11 | 1 | 203,850 |
15.08.24 21:14:23 | 0 | 202,800 |
15.08.24 20:44:14 | 0 | 203,100 |
15.08.24 20:13:22 | 0 | 203,950 |
15.08.24 19:43:23 | 0 | 203,100 |
15.08.24 19:14:07 | 0 | 203,000 |
15.08.24 18:44:18 | 0 | 203,300 |
15.08.24 18:13:19 | 0 | 203,150 |
15.08.24 17:43:46 | 0 | 202,650 |
15.08.24 17:28:23 | 8 | 202,150 |
15.08.24 17:14:25 | 0 | 201,400 |
15.08.24 17:01:57 | 17 | 201,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 16:59:56 | 20 | 201,000 |
15.08.24 16:43:50 | 0 | 201,150 |
15.08.24 16:43:42 | 3 | 201,100 |
15.08.24 16:14:03 | 0 | 201,150 |
15.08.24 15:44:19 | 0 | 201,150 |
15.08.24 15:42:20 | 20 | 201,150 |
15.08.24 15:35:17 | 51 | 200,850 |
15.08.24 15:14:22 | 0 | 198,580 |
15.08.24 14:43:23 | 0 | 196,500 |
15.08.24 14:36:09 | 51 | 196,500 |
15.08.24 14:13:20 | 0 | 196,100 |
15.08.24 13:43:07 | 0 | 196,100 |
15.08.24 13:14:08 | 0 | 196,100 |
15.08.24 12:43:47 | 0 | 196,100 |
15.08.24 12:25:06 | 3 | 196,140 |